Login or Join
HomepageJoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 42.75 and 46.49
| Daily Target 1 | 41.92 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 45.66 |
| Daily Target 4 | 47.32 |
| Daily Target 5 | 49.4 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.24 (-1.63%) | 47.74 | 44.00 - 47.74 | 0.4811 times | Thu 18 April 2024 | 45.99 (-0.13%) | 44.99 | 44.99 - 47.33 | 0.1913 times | Tue 16 April 2024 | 46.05 (-0.17%) | 45.01 | 44.50 - 47.00 | 0.0814 times | Mon 15 April 2024 | 46.13 (-1.07%) | 46.49 | 44.55 - 46.49 | 0.2748 times | Fri 12 April 2024 | 46.63 (1.83%) | 45.67 | 44.11 - 46.89 | 2.2157 times | Wed 10 April 2024 | 45.79 (-0.28%) | 45.92 | 43.63 - 47.54 | 4.2936 times | Tue 09 April 2024 | 45.92 (1.3%) | 45.94 | 43.07 - 45.94 | 0.981 times | Mon 08 April 2024 | 45.33 (0.35%) | 45.49 | 44.00 - 45.89 | 0.2796 times | Fri 05 April 2024 | 45.17 (-2.86%) | 47.74 | 44.20 - 47.74 | 0.6027 times | Thu 04 April 2024 | 46.50 (1.37%) | 45.80 | 45.79 - 46.99 | 0.5987 times | Wed 03 April 2024 | 45.87 (0.48%) | 45.99 | 44.01 - 46.00 | 0.1755 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 42.75 and 46.49
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 45.66 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.24 (-2.98%) | 46.49 | 44.00 - 47.74 | 0.2101 times | Fri 12 April 2024 | 46.63 (3.23%) | 45.49 | 43.07 - 47.54 | 1.5866 times | Fri 05 April 2024 | 45.17 (7.22%) | 41.29 | 40.03 - 47.74 | 0.438 times | Thu 28 March 2024 | 42.13 (-2.77%) | 45.19 | 41.39 - 45.19 | 0.7678 times | Fri 22 March 2024 | 43.33 (2.95%) | 42.99 | 40.74 - 44.80 | 1.0255 times | Fri 15 March 2024 | 42.09 (-12.31%) | 47.51 | 41.26 - 47.51 | 1.1494 times | Thu 07 March 2024 | 48.00 (-4.71%) | 52.00 | 46.92 - 52.00 | 2.1211 times | Sat 02 March 2024 | 50.37 (-11.74%) | 56.00 | 50.14 - 58.00 | 1.4453 times | Fri 23 February 2024 | 57.07 (-1.65%) | 58.50 | 56.00 - 60.50 | 0.3467 times | Fri 16 February 2024 | 58.03 (-6.15%) | 62.98 | 55.10 - 62.98 | 0.9095 times | Fri 09 February 2024 | 61.83 (0.57%) | 60.25 | 57.05 - 71.40 | 14.8301 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 42.64 and 50.35
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 44.336666666667 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.24 (7.38%) | 41.29 | 40.03 - 47.74 | 0.1455 times | Thu 28 March 2024 | 42.13 (-19.83%) | 53.49 | 40.74 - 53.98 | 0.3591 times | Thu 29 February 2024 | 52.55 (-12.4%) | 63.00 | 50.35 - 71.40 | 1.2169 times | Wed 31 January 2024 | 59.99 (22.55%) | 49.20 | 46.90 - 63.99 | 1.7232 times | Fri 29 December 2023 | 48.95 (19.83%) | 39.51 | 39.51 - 60.10 | 1.9603 times | Thu 30 November 2023 | 40.85 (16.35%) | 35.50 | 34.00 - 45.70 | 1.4295 times | Tue 31 October 2023 | 35.11 (-5.08%) | 36.05 | 32.60 - 37.99 | 0.235 times | Fri 29 September 2023 | 36.99 (10.68%) | 33.95 | 33.02 - 45.50 | 1.758 times | Thu 31 August 2023 | 33.42 (-2.25%) | 34.19 | 30.60 - 35.20 | 0.2971 times | Mon 31 July 2023 | 34.19 (3.23%) | 34.46 | 29.25 - 39.79 | 0.8755 times | Fri 30 June 2023 | 33.12 (2.89%) | 33.39 | 31.45 - 34.99 | 0.1706 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 45.86 |
| 20 day DMA | 44.62 |
| 35 day DMA | 46.22 |
| 50 day DMA | 50.29 |
| 100 day DMA | 51.61 |
| 150 day DMA | 46.64 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 46.01 | 46.02 |
| 12 day EMA | 45.59 | 45.65 | 45.59 |
| 20 day EMA | 45.87 | 45.94 | 45.94 |
| 35 day EMA | 48.21 | 48.38 | 48.52 |
| 50 day EMA | 50.72 | 50.94 | 51.14 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 46.12 | 46.1 |
| 12 day SMA | 45.86 | 45.77 | 45.45 |
| 20 day SMA | 44.62 | 44.51 | 44.32 |
| 35 day SMA | 46.22 | 46.55 | 46.87 |
| 50 day SMA | 50.29 | 50.61 | 50.92 |
| 100 day SMA | 51.61 | 51.56 | 51.51 |
| 150 day SMA | 46.64 | 46.56 | 46.48 |
| 200 day SMA | 43.43 | 43.37 | 43.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.