Login or Join
HomepageZenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 7.45 and 7.76
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.6766666666667 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.99 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.70 (-1.16%) | 7.76 | 7.51 - 7.82 | 0.3339 times | Tue 16 April 2024 | 7.79 (-4.88%) | 7.85 | 7.79 - 7.97 | 4.2155 times | Mon 15 April 2024 | 8.19 (-4.99%) | 8.27 | 8.19 - 8.45 | 1.7814 times | Fri 12 April 2024 | 8.62 (-3.15%) | 9.08 | 8.55 - 9.08 | 0.2235 times | Wed 10 April 2024 | 8.90 (1.6%) | 9.16 | 8.70 - 9.16 | 0.2419 times | Tue 09 April 2024 | 8.76 (-3.31%) | 9.09 | 8.72 - 9.44 | 0.3955 times | Mon 08 April 2024 | 9.06 (2.95%) | 8.98 | 8.76 - 9.22 | 0.7267 times | Fri 05 April 2024 | 8.80 (4.89%) | 8.21 | 8.02 - 8.80 | 1.2295 times | Thu 04 April 2024 | 8.39 (3.71%) | 8.25 | 7.88 - 8.44 | 0.5352 times | Wed 03 April 2024 | 8.09 (1.25%) | 7.97 | 7.72 - 8.19 | 0.3168 times | Tue 02 April 2024 | 7.99 (1.01%) | 8.20 | 7.65 - 8.30 | 2.3071 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 7.14 and 8.08
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.8866666666667 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.70 (-10.67%) | 8.27 | 7.51 - 8.45 | 1.7225 times | Fri 12 April 2024 | 8.62 (-2.05%) | 8.98 | 8.55 - 9.44 | 0.4319 times | Fri 05 April 2024 | 8.80 (16.56%) | 7.68 | 7.61 - 8.80 | 1.3427 times | Thu 28 March 2024 | 7.55 (-9.15%) | 8.45 | 7.35 - 8.50 | 0.3184 times | Fri 22 March 2024 | 8.31 (14.31%) | 7.57 | 7.26 - 8.37 | 1.0596 times | Fri 15 March 2024 | 7.27 (-18.41%) | 8.96 | 7.10 - 9.14 | 0.6955 times | Thu 07 March 2024 | 8.91 (-6.11%) | 9.79 | 8.07 - 9.80 | 0.5692 times | Sat 02 March 2024 | 9.49 (10.09%) | 8.26 | 8.19 - 10.09 | 1.2266 times | Fri 23 February 2024 | 8.62 (4.48%) | 8.66 | 8.62 - 10.01 | 1.8423 times | Fri 16 February 2024 | 8.25 (3.25%) | 8.20 | 7.10 - 8.49 | 0.7913 times | Fri 09 February 2024 | 7.99 (9.75%) | 7.64 | 7.64 - 8.70 | 2.1829 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 7.61 and 9.54
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 8.2166666666667 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.70 (1.99%) | 7.68 | 7.51 - 9.44 | 1.0577 times | Thu 28 March 2024 | 7.55 (-19.68%) | 9.25 | 7.10 - 9.80 | 0.8334 times | Thu 29 February 2024 | 9.40 (34.29%) | 7.14 | 7.10 - 10.09 | 1.9087 times | Wed 31 January 2024 | 7.00 (-11.95%) | 7.80 | 6.55 - 7.80 | 0.4968 times | Fri 29 December 2023 | 7.95 (32.06%) | 5.90 | 5.48 - 7.95 | 1.1112 times | Thu 30 November 2023 | 6.02 (1.18%) | 5.90 | 5.59 - 7.32 | 0.9723 times | Tue 31 October 2023 | 5.95 (46.91%) | 3.95 | 3.95 - 7.17 | 2.764 times | Fri 29 September 2023 | 4.05 (1.25%) | 4.10 | 3.82 - 4.33 | 0.3552 times | Thu 31 August 2023 | 4.00 (-0.99%) | 4.00 | 3.85 - 4.29 | 0.3153 times | Mon 31 July 2023 | 4.04 (-1.46%) | 4.00 | 3.75 - 4.17 | 0.1854 times | Fri 30 June 2023 | 4.10 (0.74%) | 4.00 | 3.90 - 4.33 | 0.2075 times |
Indicator Analysis of Zenithstl
Please login to view indicator analysis. or View indicator analysis of Zenithstl 531845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.37 |
| 100 day DMA | 7.48 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.28 | 8.52 |
| 12 day EMA | 8.22 | 8.32 | 8.42 |
| 20 day EMA | 8.24 | 8.3 | 8.35 |
| 35 day EMA | 8.25 | 8.28 | 8.31 |
| 50 day EMA | 8.25 | 8.27 | 8.29 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.45 | 8.71 |
| 12 day SMA | 8.35 | 8.34 | 8.32 |
| 20 day SMA | 8.14 | 8.12 | 8.11 |
| 35 day SMA | 8.39 | 8.42 | 8.46 |
| 50 day SMA | 8.37 | 8.36 | 8.35 |
| 100 day SMA | 7.48 | 7.48 | 7.47 |
| 150 day SMA | 6.78 | 6.76 | 6.73 |
| 200 day SMA | 6.09 | 6.07 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.