Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 165.6 and 184.4
| Daily Target 1 | 149.93 |
| Daily Target 2 | 162.47 |
| Daily Target 3 | 168.73333333333 |
| Daily Target 4 | 181.27 |
| Daily Target 5 | 187.53 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 175.00 (11.39%) | 161.00 | 156.20 - 175.00 | 0.4743 times | Wed 17 December 2025 | 157.10 (-2.96%) | 151.45 | 151.45 - 167.95 | 0.2953 times | Tue 16 December 2025 | 161.90 (10.63%) | 155.00 | 155.00 - 167.95 | 1.1568 times | Mon 15 December 2025 | 146.35 (-6.31%) | 168.00 | 143.25 - 173.95 | 1.0891 times | Fri 12 December 2025 | 156.20 (-8.92%) | 150.05 | 150.00 - 178.95 | 1.6699 times | Wed 10 December 2025 | 171.50 (0%) | 171.50 | 171.50 - 171.50 | 0.2759 times | Tue 09 December 2025 | 171.50 (7.25%) | 160.00 | 160.00 - 171.50 | 0.8374 times | Mon 08 December 2025 | 159.90 (-4.25%) | 156.20 | 155.00 - 179.65 | 1.5053 times | Fri 05 December 2025 | 167.00 (5.66%) | 158.05 | 158.05 - 167.95 | 0.2517 times | Thu 04 December 2025 | 158.05 (-6.45%) | 158.00 | 156.30 - 174.85 | 2.4443 times | Wed 03 December 2025 | 168.95 (-1.11%) | 160.00 | 152.95 - 173.80 | 2.454 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 159.13 and 190.88
| Weekly Target 1 | 132.67 |
| Weekly Target 2 | 153.83 |
| Weekly Target 3 | 164.41666666667 |
| Weekly Target 4 | 185.58 |
| Weekly Target 5 | 196.17 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 175.00 (12.04%) | 168.00 | 143.25 - 175.00 | 0.4094 times | Fri 12 December 2025 | 156.20 (-6.47%) | 156.20 | 150.00 - 179.65 | 0.5822 times | Fri 05 December 2025 | 167.00 (-7.2%) | 181.70 | 152.95 - 181.70 | 1.2958 times | Fri 28 November 2025 | 179.95 (-0.03%) | 183.60 | 166.10 - 200.00 | 2.1468 times | Fri 21 November 2025 | 180.00 (-2.81%) | 166.00 | 166.00 - 189.95 | 0.9633 times | Fri 14 November 2025 | 185.20 (-1.41%) | 175.70 | 162.10 - 198.00 | 0.2793 times | Fri 07 November 2025 | 187.85 (3.73%) | 199.90 | 163.80 - 199.90 | 0.7241 times | Fri 31 October 2025 | 181.10 (12.14%) | 177.00 | 154.00 - 209.75 | 1.5528 times | Thu 23 October 2025 | 161.50 (0.94%) | 160.00 | 159.00 - 188.00 | 1.3734 times | Fri 17 October 2025 | 160.00 (-1.84%) | 167.05 | 150.05 - 167.05 | 0.6729 times | Fri 10 October 2025 | 163.00 (-2.66%) | 175.55 | 141.25 - 176.45 | 2.0331 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 139.9 and 178.35
| Monthly Target 1 | 128.2 |
| Monthly Target 2 | 151.6 |
| Monthly Target 3 | 166.65 |
| Monthly Target 4 | 190.05 |
| Monthly Target 5 | 205.1 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 175.00 (-2.75%) | 181.70 | 143.25 - 181.70 | 0.098 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.1762 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.3738 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.2618 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.1567 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.7297 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.3004 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.6659 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.1888 times | Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.0488 times | Fri 28 February 2025 | 173.85 (3.18%) | 184.55 | 166.70 - 203.95 | 0.4661 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 159.31 |
| 12 day DMA | 163.69 |
| 20 day DMA | 167.83 |
| 35 day DMA | 172.42 |
| 50 day DMA | 169.27 |
| 100 day DMA | 181.86 |
| 150 day DMA | 189.75 |
| 200 day DMA | 187.82 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.14 | 158.71 | 159.51 |
| 12 day EMA | 164.58 | 162.69 | 163.71 |
| 20 day EMA | 166.51 | 165.62 | 166.52 |
| 35 day EMA | 167.61 | 167.18 | 167.77 |
| 50 day EMA | 168.69 | 168.43 | 168.89 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.31 | 158.61 | 161.49 |
| 12 day SMA | 163.69 | 162.94 | 164.84 |
| 20 day SMA | 167.83 | 167.38 | 167.93 |
| 35 day SMA | 172.42 | 172.24 | 172.36 |
| 50 day SMA | 169.27 | 169.19 | 169.47 |
| 100 day SMA | 181.86 | 182.32 | 182.86 |
| 150 day SMA | 189.75 | 189.8 | 189.98 |
| 200 day SMA | 187.82 | 187.87 | 187.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.