Gangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 105.05 and 106.05
Daily Target 1 | 104.37 |
Daily Target 2 | 104.73 |
Daily Target 3 | 105.36666666667 |
Daily Target 4 | 105.73 |
Daily Target 5 | 106.37 |
Daily price and volume Gangapapers
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 105.10 (-1.91%) | 105.00 | 105.00 - 106.00 | 0.1423 times | Fri 15 March 2024 | 107.15 (-4.37%) | 112.00 | 106.80 - 117.00 | 0.837 times | Thu 14 March 2024 | 112.05 (0%) | 112.05 | 112.05 - 112.05 | 0.3666 times | Wed 13 March 2024 | 112.05 (-4.96%) | 123.75 | 112.05 - 123.75 | 1.1047 times | Tue 12 March 2024 | 117.90 (-4.84%) | 117.90 | 117.90 - 129.00 | 0.7308 times | Mon 11 March 2024 | 123.90 (-0.2%) | 124.20 | 118.00 - 124.20 | 0.8321 times | Thu 07 March 2024 | 124.15 (-0.44%) | 124.70 | 118.55 - 124.70 | 0.5885 times | Wed 06 March 2024 | 124.70 (4.66%) | 113.45 | 113.45 - 125.10 | 4.4935 times | Tue 05 March 2024 | 119.15 (-3.37%) | 125.00 | 119.00 - 128.00 | 0.2629 times | Mon 04 March 2024 | 123.30 (-4.97%) | 129.80 | 123.30 - 129.80 | 0.6416 times | Sat 02 March 2024 | 129.75 (4.72%) | 124.00 | 123.90 - 129.90 | 0.2967 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 105.05 and 106.05
Weekly Target 1 | 104.37 |
Weekly Target 2 | 104.73 |
Weekly Target 3 | 105.36666666667 |
Weekly Target 4 | 105.73 |
Weekly Target 5 | 106.37 |
Weekly price and volumes for Gangapapers
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 105.10 (-1.91%) | 105.00 | 105.00 - 106.00 | 0.0059 times | Fri 15 March 2024 | 107.15 (-13.69%) | 124.20 | 106.80 - 129.00 | 0.1608 times | Thu 07 March 2024 | 124.15 (-4.32%) | 129.80 | 113.45 - 129.80 | 0.2487 times | Sat 02 March 2024 | 129.75 (7.1%) | 115.25 | 113.65 - 132.95 | 0.4007 times | Fri 23 February 2024 | 121.15 (-10.62%) | 142.20 | 121.15 - 142.20 | 1.0165 times | Fri 16 February 2024 | 135.55 (-3.35%) | 140.10 | 127.00 - 146.95 | 0.2834 times | Fri 09 February 2024 | 140.25 (-0.25%) | 147.60 | 133.60 - 154.85 | 1.1141 times | Fri 02 February 2024 | 140.60 (-14.48%) | 156.19 | 127.30 - 156.19 | 0.7836 times | Thu 25 January 2024 | 164.41 (-0.5%) | 173.49 | 164.41 - 191.26 | 2.4744 times | Fri 19 January 2024 | 165.23 (87.76%) | 93.90 | 89.00 - 165.23 | 3.5119 times | Fri 12 January 2024 | 88.00 (2.33%) | 86.00 | 84.05 - 96.80 | 0.3536 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 92.6 and 117.5
Monthly Target 1 | 88.43 |
Monthly Target 2 | 96.77 |
Monthly Target 3 | 113.33333333333 |
Monthly Target 4 | 121.67 |
Monthly Target 5 | 138.23 |
Monthly price and volumes Gangapapers
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 105.10 (-11.72%) | 125.00 | 105.00 - 129.90 | 0.1978 times | Thu 29 February 2024 | 119.05 (-15.56%) | 133.95 | 115.25 - 154.85 | 1.2718 times | Wed 31 January 2024 | 140.98 (63.38%) | 88.44 | 82.65 - 191.26 | 2.6201 times | Fri 29 December 2023 | 86.29 (5.14%) | 88.00 | 74.70 - 92.99 | 0.8987 times | Thu 30 November 2023 | 82.07 (8.02%) | 86.00 | 75.00 - 92.05 | 0.815 times | Tue 31 October 2023 | 75.98 (-1.31%) | 77.35 | 71.50 - 88.00 | 0.6783 times | Fri 29 September 2023 | 76.99 (4.21%) | 73.99 | 70.16 - 85.99 | 1.3891 times | Thu 31 August 2023 | 73.88 (3.69%) | 75.00 | 68.00 - 78.59 | 0.7903 times | Mon 31 July 2023 | 71.25 (-1.79%) | 71.00 | 66.20 - 73.00 | 0.5534 times | Fri 30 June 2023 | 72.55 (-7.5%) | 75.00 | 69.25 - 79.90 | 0.7855 times | Wed 31 May 2023 | 78.43 (2.52%) | 76.00 | 73.50 - 97.16 | 1.0131 times |
Indicator Analysis of Gangapapers
Please login to view indicator analysis. or View indicator analysis of Gangapapers 531813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
DMA period | DMA value |
5 day DMA | 110.85 |
12 day DMA | 118.59 |
20 day DMA | 122.02 |
35 day DMA | 130 |
50 day DMA | 130.2 |
100 day DMA | 105.9 |
150 day DMA | 95.88 |
200 day DMA | 89.87 |
EMA (exponential moving average) of Gangapapers 531813
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.59 | 113.33 | 116.42 |
12 day EMA | 116.67 | 118.77 | 120.88 |
20 day EMA | 120.41 | 122.02 | 123.59 |
35 day EMA | 122.61 | 123.64 | 124.61 |
50 day EMA | 124.61 | 125.41 | 126.16 |
SMA (simple moving average) of Gangapapers 531813
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.85 | 114.61 | 118.01 |
12 day SMA | 118.59 | 119.75 | 121.2 |
20 day SMA | 122.02 | 123.47 | 124.89 |
35 day SMA | 130 | 131.46 | 133.09 |
50 day SMA | 130.2 | 129.81 | 129.43 |
100 day SMA | 105.9 | 105.62 | 105.29 |
150 day SMA | 95.88 | 95.66 | 95.43 |
200 day SMA | 89.87 | 89.74 | 89.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.