Login or Join
HomepageGangapapers 531813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapapers 531813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapapers
Strong Daily Stock price targets for Gangapapers 531813 are 98.6 and 99.8
| Daily Target 1 | 97.6 |
| Daily Target 2 | 98.4 |
| Daily Target 3 | 98.8 |
| Daily Target 4 | 99.6 |
| Daily Target 5 | 100 |
Daily price and volume Gangapapers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.20 (4.97%) | 99.20 | 98.00 - 99.20 | 2.158 times | Thu 18 April 2024 | 94.50 (1.56%) | 94.32 | 94.32 - 94.50 | 0.0892 times | Tue 16 April 2024 | 93.05 (-1.12%) | 93.80 | 93.00 - 93.80 | 0.4376 times | Mon 15 April 2024 | 94.10 (-4.94%) | 94.05 | 94.05 - 95.00 | 0.3356 times | Fri 12 April 2024 | 98.99 (1.01%) | 98.98 | 98.98 - 99.97 | 0.2846 times | Wed 10 April 2024 | 98.00 (-4.73%) | 100.00 | 98.00 - 100.00 | 1.2957 times | Tue 09 April 2024 | 102.87 (-3.95%) | 107.10 | 101.75 - 107.10 | 1.3169 times | Mon 08 April 2024 | 107.10 (0.85%) | 107.10 | 107.10 - 107.10 | 0.4248 times | Fri 05 April 2024 | 106.20 (-3.45%) | 115.40 | 106.20 - 115.50 | 3.1903 times | Thu 04 April 2024 | 110.00 (1.01%) | 112.00 | 108.64 - 112.00 | 0.4673 times | Wed 03 April 2024 | 108.90 (-0.03%) | 108.90 | 108.50 - 108.90 | 1.3297 times |
Weekly price and charts Gangapapers
Strong weekly Stock price targets for Gangapapers 531813 are 96.1 and 102.3
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 95.07 |
| Weekly Target 3 | 97.133333333333 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Gangapapers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.20 (0.21%) | 94.05 | 93.00 - 99.20 | 0.2823 times | Fri 12 April 2024 | 98.99 (-6.79%) | 107.10 | 98.00 - 107.10 | 0.3105 times | Fri 05 April 2024 | 106.20 (7.27%) | 97.00 | 94.09 - 115.50 | 0.7842 times | Thu 28 March 2024 | 99.00 (-1.39%) | 105.00 | 99.00 - 105.00 | 0.0977 times | Fri 22 March 2024 | 100.40 (-6.3%) | 105.00 | 100.15 - 106.00 | 0.1628 times | Fri 15 March 2024 | 107.15 (-13.69%) | 124.20 | 106.80 - 129.00 | 0.6373 times | Thu 07 March 2024 | 124.15 (-4.32%) | 129.80 | 113.45 - 129.80 | 0.9855 times | Sat 02 March 2024 | 129.75 (7.1%) | 115.25 | 113.65 - 132.95 | 1.5878 times | Fri 23 February 2024 | 121.15 (-10.62%) | 142.20 | 121.15 - 142.20 | 4.0286 times | Fri 16 February 2024 | 135.55 (-3.35%) | 140.10 | 127.00 - 146.95 | 1.1233 times | Fri 09 February 2024 | 140.25 (-0.25%) | 147.60 | 133.60 - 154.85 | 4.4153 times |
Monthly price and charts Gangapapers
Strong monthly Stock price targets for Gangapapers 531813 are 96.1 and 118.6
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 102.56666666667 |
| Monthly Target 4 | 112.13 |
| Monthly Target 5 | 125.07 |
Monthly price and volumes Gangapapers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.20 (0.2%) | 97.00 | 93.00 - 115.50 | 0.143 times | Thu 28 March 2024 | 99.00 (-16.84%) | 125.00 | 99.00 - 129.90 | 0.2356 times | Thu 29 February 2024 | 119.05 (-15.56%) | 133.95 | 115.25 - 154.85 | 1.3571 times | Wed 31 January 2024 | 140.98 (63.38%) | 88.44 | 82.65 - 191.26 | 2.7958 times | Fri 29 December 2023 | 86.29 (5.14%) | 88.00 | 74.70 - 92.99 | 0.959 times | Thu 30 November 2023 | 82.07 (8.02%) | 86.00 | 75.00 - 92.05 | 0.8697 times | Tue 31 October 2023 | 75.98 (-1.31%) | 77.35 | 71.50 - 88.00 | 0.7237 times | Fri 29 September 2023 | 76.99 (4.21%) | 73.99 | 70.16 - 85.99 | 1.4822 times | Thu 31 August 2023 | 73.88 (3.69%) | 75.00 | 68.00 - 78.59 | 0.8433 times | Mon 31 July 2023 | 71.25 (-1.79%) | 71.00 | 66.20 - 73.00 | 0.5905 times | Fri 30 June 2023 | 72.55 (-7.5%) | 75.00 | 69.25 - 79.90 | 0.8382 times |
Indicator Analysis of Gangapapers
Please login to view indicator analysis. or View indicator analysis of Gangapapers 531813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapapers 531813
DMA (daily moving average) of Gangapapers 531813
| DMA period | DMA value |
| 5 day DMA | 95.97 |
| 12 day DMA | 101.82 |
| 20 day DMA | 101.89 |
| 35 day DMA | 109.55 |
| 50 day DMA | 117.52 |
| 100 day DMA | 110.53 |
| 150 day DMA | 99.63 |
| 200 day DMA | 92.68 |
EMA (exponential moving average) of Gangapapers 531813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.23 | 96.25 | 97.13 |
| 12 day EMA | 99.96 | 100.1 | 101.12 |
| 20 day EMA | 103.26 | 103.69 | 104.66 |
| 35 day EMA | 110.3 | 110.95 | 111.92 |
| 50 day EMA | 117.42 | 118.16 | 119.13 |
SMA (simple moving average) of Gangapapers 531813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.97 | 95.73 | 97.4 |
| 12 day SMA | 101.82 | 102.2 | 102.57 |
| 20 day SMA | 101.89 | 102.18 | 102.81 |
| 35 day SMA | 109.55 | 110.35 | 111.11 |
| 50 day SMA | 117.52 | 118.49 | 119.41 |
| 100 day SMA | 110.53 | 110.33 | 110.13 |
| 150 day SMA | 99.63 | 99.48 | 99.37 |
| 200 day SMA | 92.68 | 92.55 | 92.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.