Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 74.88 and 78.28
| Daily Target 1 | 74.12 |
| Daily Target 2 | 75.64 |
| Daily Target 3 | 77.52 |
| Daily Target 4 | 79.04 |
| Daily Target 5 | 80.92 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 77.16 (0.42%) | 77.80 | 76.00 - 79.40 | 0.3675 times | Tue 16 April 2024 | 76.84 (2.43%) | 75.02 | 75.00 - 77.80 | 0.5985 times | Mon 15 April 2024 | 75.02 (-6.83%) | 78.80 | 72.00 - 78.90 | 2.2575 times | Fri 12 April 2024 | 80.52 (-10.37%) | 89.00 | 77.10 - 92.88 | 3.1367 times | Wed 10 April 2024 | 89.84 (-1.85%) | 93.36 | 88.50 - 93.36 | 0.1174 times | Tue 09 April 2024 | 91.53 (0.89%) | 90.00 | 89.40 - 93.96 | 0.1789 times | Mon 08 April 2024 | 90.72 (1.73%) | 91.00 | 89.00 - 91.00 | 0.1161 times | Fri 05 April 2024 | 89.18 (-3.65%) | 92.50 | 88.45 - 92.50 | 0.2361 times | Thu 04 April 2024 | 92.56 (1.08%) | 92.20 | 92.20 - 94.70 | 0.2271 times | Wed 03 April 2024 | 91.57 (8.26%) | 84.00 | 83.00 - 94.60 | 2.7642 times | Tue 02 April 2024 | 84.58 (2.83%) | 84.90 | 81.21 - 84.90 | 0.4275 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 70.88 and 78.28
| Weekly Target 1 | 68.79 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 76.186666666667 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 83.59 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 77.16 (-4.17%) | 78.80 | 72.00 - 79.40 | 0.61 times | Fri 12 April 2024 | 80.52 (-9.71%) | 91.00 | 77.10 - 93.96 | 0.6716 times | Fri 05 April 2024 | 89.18 (11.38%) | 85.80 | 81.21 - 94.70 | 0.7298 times | Thu 28 March 2024 | 80.07 (-5.24%) | 86.00 | 79.00 - 86.00 | 0.3781 times | Fri 22 March 2024 | 84.50 (-0.46%) | 86.59 | 79.99 - 89.97 | 0.6826 times | Fri 15 March 2024 | 84.89 (-13.11%) | 97.00 | 81.00 - 99.00 | 1.5007 times | Thu 07 March 2024 | 97.70 (5.03%) | 96.00 | 87.15 - 104.00 | 3.2083 times | Sat 02 March 2024 | 93.02 (8.69%) | 86.20 | 81.30 - 94.90 | 1.3406 times | Fri 23 February 2024 | 85.58 (-3.89%) | 89.00 | 85.00 - 91.25 | 0.581 times | Fri 16 February 2024 | 89.04 (-0.27%) | 90.80 | 87.01 - 91.70 | 0.2973 times | Fri 09 February 2024 | 89.28 (0%) | 91.50 | 88.10 - 92.98 | 0.5026 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 63.23 and 85.93
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 67.87 |
| Monthly Target 3 | 81.286666666667 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 103.99 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 77.16 (-3.63%) | 85.80 | 72.00 - 94.70 | 0.6504 times | Thu 28 March 2024 | 80.07 (-4.41%) | 84.25 | 79.00 - 104.00 | 2.215 times | Thu 29 February 2024 | 83.76 (-6.85%) | 91.50 | 81.30 - 92.98 | 0.6142 times | Wed 31 January 2024 | 89.92 (-3.43%) | 97.95 | 83.12 - 98.90 | 0.8161 times | Fri 29 December 2023 | 93.11 (9.18%) | 89.99 | 76.90 - 110.00 | 1.8872 times | Thu 30 November 2023 | 85.28 (1.55%) | 90.89 | 79.04 - 90.89 | 0.3987 times | Tue 31 October 2023 | 83.98 (-9.35%) | 94.49 | 78.34 - 98.00 | 1.3201 times | Fri 29 September 2023 | 92.64 (-4.21%) | 99.99 | 86.07 - 104.95 | 0.9387 times | Thu 31 August 2023 | 96.71 (-2.66%) | 103.99 | 90.75 - 107.46 | 0.6488 times | Mon 31 July 2023 | 99.35 (-1.1%) | 98.45 | 92.15 - 106.40 | 0.5106 times | Fri 30 June 2023 | 100.45 (-0.54%) | 101.00 | 94.10 - 109.80 | 1.4193 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 79.88 |
| 12 day DMA | 85.15 |
| 20 day DMA | 83.84 |
| 35 day DMA | 86.65 |
| 50 day DMA | 87.38 |
| 100 day DMA | 88.95 |
| 150 day DMA | 88.9 |
| 200 day DMA | 91.41 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 80.85 | 82.85 |
| 12 day EMA | 82.82 | 83.85 | 85.13 |
| 20 day EMA | 84.22 | 84.96 | 85.81 |
| 35 day EMA | 85.58 | 86.08 | 86.62 |
| 50 day EMA | 86.73 | 87.12 | 87.54 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.88 | 82.75 | 85.53 |
| 12 day SMA | 85.15 | 85.39 | 85.71 |
| 20 day SMA | 83.84 | 84.22 | 84.81 |
| 35 day SMA | 86.65 | 86.89 | 87.16 |
| 50 day SMA | 87.38 | 87.63 | 87.87 |
| 100 day SMA | 88.95 | 88.99 | 89.05 |
| 150 day SMA | 88.9 | 89.02 | 89.12 |
| 200 day SMA | 91.41 | 91.53 | 91.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.