Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 36.22 and 39.75
| Daily Target 1 | 33.28 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 36.81 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 40.34 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.96 (4.75%) | 35.20 | 34.47 - 38.00 | 1.1389 times | Tue 16 April 2024 | 36.24 (-3.8%) | 36.17 | 36.17 - 38.00 | 0.4858 times | Mon 15 April 2024 | 37.67 (-3.41%) | 38.00 | 37.05 - 39.20 | 1.2207 times | Fri 12 April 2024 | 39.00 (1.67%) | 39.46 | 38.10 - 40.00 | 0.413 times | Wed 10 April 2024 | 38.36 (0.52%) | 38.16 | 38.16 - 40.02 | 0.2723 times | Tue 09 April 2024 | 38.16 (-0.55%) | 39.35 | 37.17 - 40.24 | 0.6429 times | Mon 08 April 2024 | 38.37 (-4.84%) | 42.30 | 38.31 - 42.33 | 1.8043 times | Fri 05 April 2024 | 40.32 (5%) | 40.32 | 38.40 - 40.32 | 2.1821 times | Thu 04 April 2024 | 38.40 (4.98%) | 38.40 | 37.49 - 38.40 | 1.1843 times | Wed 03 April 2024 | 36.58 (4.99%) | 36.57 | 36.42 - 36.58 | 0.6558 times | Tue 02 April 2024 | 34.84 (4.97%) | 34.84 | 34.84 - 34.84 | 0.7826 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 33.85 and 38.58
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 37.21 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.96 (-2.67%) | 38.00 | 34.47 - 39.20 | 0.5295 times | Fri 12 April 2024 | 39.00 (-3.27%) | 42.30 | 37.17 - 42.33 | 0.5829 times | Fri 05 April 2024 | 40.32 (27.55%) | 32.80 | 32.80 - 40.32 | 0.9251 times | Thu 28 March 2024 | 31.61 (-7.82%) | 34.20 | 31.31 - 35.20 | 0.3496 times | Fri 22 March 2024 | 34.29 (-5.74%) | 37.11 | 32.19 - 37.11 | 0.6103 times | Fri 15 March 2024 | 36.38 (0.41%) | 37.87 | 33.30 - 38.04 | 0.63 times | Thu 07 March 2024 | 36.23 (-6.33%) | 39.75 | 34.92 - 39.75 | 0.5853 times | Sat 02 March 2024 | 38.68 (6.97%) | 37.89 | 33.70 - 40.00 | 1.3014 times | Fri 23 February 2024 | 36.16 (-4.44%) | 38.60 | 35.25 - 41.71 | 1.5884 times | Fri 16 February 2024 | 37.84 (-10.82%) | 44.00 | 36.99 - 44.55 | 2.8974 times | Fri 09 February 2024 | 42.43 (46.41%) | 30.40 | 29.00 - 42.50 | 4.7755 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 35.38 and 44.91
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 37.696666666667 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.96 (20.09%) | 32.80 | 32.80 - 42.33 | 0.7274 times | Thu 28 March 2024 | 31.61 (-10.81%) | 36.79 | 31.31 - 39.75 | 1.0198 times | Thu 29 February 2024 | 35.44 (20.79%) | 28.75 | 26.84 - 44.55 | 3.6102 times | Wed 31 January 2024 | 29.34 (-2.56%) | 30.11 | 26.45 - 32.03 | 0.753 times | Fri 29 December 2023 | 30.11 (29.23%) | 22.17 | 22.17 - 30.22 | 0.8186 times | Thu 30 November 2023 | 23.30 (9.65%) | 20.10 | 18.86 - 31.99 | 0.9323 times | Tue 31 October 2023 | 21.25 (6.25%) | 20.00 | 19.00 - 22.45 | 0.625 times | Fri 29 September 2023 | 20.00 (0%) | 19.50 | 19.50 - 24.00 | 0.6087 times | Thu 31 August 2023 | 20.00 (-4.81%) | 22.05 | 19.72 - 22.50 | 0.4055 times | Mon 31 July 2023 | 21.01 (-8.17%) | 24.00 | 20.00 - 24.57 | 0.4995 times | Fri 30 June 2023 | 22.88 (10.48%) | 19.68 | 18.66 - 23.00 | 0.3945 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 37.42 |
| 20 day DMA | 35.95 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.75 |
| 100 day DMA | 32.07 |
| 150 day DMA | 28.81 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.49 | 38.12 |
| 12 day EMA | 37.23 | 37.1 | 37.26 |
| 20 day EMA | 36.77 | 36.65 | 36.69 |
| 35 day EMA | 36.36 | 36.27 | 36.27 |
| 50 day EMA | 36.19 | 36.12 | 36.12 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 37.89 | 38.31 |
| 12 day SMA | 37.42 | 36.9 | 36.59 |
| 20 day SMA | 35.95 | 35.87 | 35.87 |
| 35 day SMA | 36.28 | 36.23 | 36.24 |
| 50 day SMA | 36.75 | 36.57 | 36.41 |
| 100 day SMA | 32.07 | 31.95 | 31.84 |
| 150 day SMA | 28.81 | 28.7 | 28.6 |
| 200 day SMA | 27 | 26.92 | 26.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.