Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 638.9 and 660
Daily Target 1 | 634.22 |
Daily Target 2 | 643.58 |
Daily Target 3 | 655.31666666667 |
Daily Target 4 | 664.68 |
Daily Target 5 | 676.42 |
Daily price and volume Apollopipes
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 652.95 (-0.53%) | 655.50 | 645.95 - 667.05 | 0.4711 times | Fri 15 March 2024 | 656.45 (1.87%) | 652.90 | 635.95 - 665.00 | 0.2369 times | Thu 14 March 2024 | 644.40 (2.52%) | 615.05 | 614.10 - 652.55 | 0.8996 times | Wed 13 March 2024 | 628.55 (-6.03%) | 653.15 | 611.80 - 696.00 | 3.7574 times | Tue 12 March 2024 | 668.90 (-2.3%) | 684.70 | 665.00 - 684.70 | 1.7034 times | Mon 11 March 2024 | 684.65 (-0.74%) | 698.25 | 678.55 - 698.25 | 0.523 times | Thu 07 March 2024 | 689.75 (-0.04%) | 685.05 | 685.05 - 697.45 | 0.5868 times | Wed 06 March 2024 | 690.00 (-0.12%) | 704.70 | 677.70 - 704.70 | 0.4258 times | Tue 05 March 2024 | 690.85 (-1.69%) | 723.80 | 688.50 - 723.80 | 0.7964 times | Mon 04 March 2024 | 702.75 (-1.82%) | 711.25 | 701.00 - 715.25 | 0.5997 times | Sat 02 March 2024 | 715.80 (2.88%) | 709.70 | 700.00 - 725.00 | 0.4293 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 638.9 and 660
Weekly Target 1 | 634.22 |
Weekly Target 2 | 643.58 |
Weekly Target 3 | 655.31666666667 |
Weekly Target 4 | 664.68 |
Weekly Target 5 | 676.42 |
Weekly price and volumes for Apollopipes
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 652.95 (-0.53%) | 655.50 | 645.95 - 667.05 | 0.031 times | Fri 15 March 2024 | 656.45 (-4.83%) | 698.25 | 611.80 - 698.25 | 0.4689 times | Thu 07 March 2024 | 689.75 (-3.64%) | 711.25 | 677.70 - 723.80 | 0.1586 times | Sat 02 March 2024 | 715.80 (-3.5%) | 745.00 | 693.00 - 747.50 | 0.6474 times | Fri 23 February 2024 | 741.80 (-3.41%) | 770.25 | 720.85 - 780.50 | 0.4501 times | Fri 16 February 2024 | 767.95 (-1.9%) | 774.95 | 721.15 - 785.85 | 1.3333 times | Fri 09 February 2024 | 782.80 (15.53%) | 676.50 | 659.05 - 798.85 | 3.6446 times | Fri 02 February 2024 | 677.60 (-6.96%) | 747.00 | 673.00 - 748.10 | 1.0046 times | Thu 25 January 2024 | 728.25 (-0.08%) | 738.50 | 695.95 - 746.55 | 0.6545 times | Fri 19 January 2024 | 728.80 (7%) | 681.15 | 673.85 - 749.40 | 1.6071 times | Fri 12 January 2024 | 681.15 (0%) | 678.05 | 673.20 - 699.75 | 0.2095 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 575.78 and 688.98
Monthly Target 1 | 550.05 |
Monthly Target 2 | 601.5 |
Monthly Target 3 | 663.25 |
Monthly Target 4 | 714.7 |
Monthly Target 5 | 776.45 |
Monthly price and volumes Apollopipes
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 652.95 (-6.81%) | 700.65 | 611.80 - 725.00 | 0.3167 times | Thu 29 February 2024 | 700.65 (2.64%) | 686.20 | 659.05 - 798.85 | 1.8657 times | Wed 31 January 2024 | 682.60 (-0.34%) | 672.55 | 672.55 - 749.40 | 1.1282 times | Fri 29 December 2023 | 684.95 (-0.42%) | 689.95 | 662.75 - 714.00 | 0.6007 times | Thu 30 November 2023 | 687.85 (4.07%) | 666.10 | 638.00 - 743.85 | 0.4481 times | Tue 31 October 2023 | 660.95 (-6.35%) | 719.95 | 631.45 - 740.00 | 0.7886 times | Fri 29 September 2023 | 705.80 (3.89%) | 686.05 | 666.00 - 723.00 | 0.9739 times | Thu 31 August 2023 | 679.40 (-5.85%) | 707.20 | 671.40 - 748.00 | 0.6531 times | Mon 31 July 2023 | 721.60 (2.72%) | 702.60 | 701.30 - 787.10 | 2.0053 times | Fri 30 June 2023 | 702.50 (13.45%) | 624.00 | 614.00 - 749.00 | 1.2197 times | Wed 31 May 2023 | 619.20 (4.67%) | 612.00 | 578.00 - 656.90 | 0.9527 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
DMA period | DMA value |
5 day DMA | 650.25 |
12 day DMA | 676.73 |
20 day DMA | 697.82 |
35 day DMA | 703.69 |
50 day DMA | 701.89 |
100 day DMA | 690.73 |
150 day DMA | 690.77 |
200 day DMA | 696.81 |
EMA (exponential moving average) of Apollopipes 531761
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 656.26 | 657.92 | 658.65 |
12 day EMA | 673.42 | 677.14 | 680.9 |
20 day EMA | 685.57 | 689 | 692.42 |
35 day EMA | 691.89 | 694.18 | 696.4 |
50 day EMA | 695.06 | 696.78 | 698.43 |
SMA (simple moving average) of Apollopipes 531761
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 650.25 | 656.59 | 663.25 |
12 day SMA | 676.73 | 680.71 | 685.5 |
20 day SMA | 697.82 | 703.06 | 708.63 |
35 day SMA | 703.69 | 704.97 | 707.03 |
50 day SMA | 701.89 | 702.45 | 702.96 |
100 day SMA | 690.73 | 690.89 | 691.09 |
150 day SMA | 690.77 | 691.16 | 691.52 |
200 day SMA | 696.81 | 696.64 | 696.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.