Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollopipes

Strong Daily Stock price targets for Apollopipes 531761 are 638.9 and 660

Daily Target 1634.22
Daily Target 2643.58
Daily Target 3655.31666666667
Daily Target 4664.68
Daily Target 5676.42

Daily price and volume Apollopipes

Date Closing Open Range Volume
Mon 18 March 2024 652.95 (-0.53%) 655.50 645.95 - 667.05 0.4711 times
Fri 15 March 2024 656.45 (1.87%) 652.90 635.95 - 665.00 0.2369 times
Thu 14 March 2024 644.40 (2.52%) 615.05 614.10 - 652.55 0.8996 times
Wed 13 March 2024 628.55 (-6.03%) 653.15 611.80 - 696.00 3.7574 times
Tue 12 March 2024 668.90 (-2.3%) 684.70 665.00 - 684.70 1.7034 times
Mon 11 March 2024 684.65 (-0.74%) 698.25 678.55 - 698.25 0.523 times
Thu 07 March 2024 689.75 (-0.04%) 685.05 685.05 - 697.45 0.5868 times
Wed 06 March 2024 690.00 (-0.12%) 704.70 677.70 - 704.70 0.4258 times
Tue 05 March 2024 690.85 (-1.69%) 723.80 688.50 - 723.80 0.7964 times
Mon 04 March 2024 702.75 (-1.82%) 711.25 701.00 - 715.25 0.5997 times
Sat 02 March 2024 715.80 (2.88%) 709.70 700.00 - 725.00 0.4293 times

 Daily chart Apollopipes

Weekly price and charts Apollopipes

Strong weekly Stock price targets for Apollopipes 531761 are 638.9 and 660

Weekly Target 1634.22
Weekly Target 2643.58
Weekly Target 3655.31666666667
Weekly Target 4664.68
Weekly Target 5676.42

Weekly price and volumes for Apollopipes

Date Closing Open Range Volume
Mon 18 March 2024 652.95 (-0.53%) 655.50 645.95 - 667.05 0.031 times
Fri 15 March 2024 656.45 (-4.83%) 698.25 611.80 - 698.25 0.4689 times
Thu 07 March 2024 689.75 (-3.64%) 711.25 677.70 - 723.80 0.1586 times
Sat 02 March 2024 715.80 (-3.5%) 745.00 693.00 - 747.50 0.6474 times
Fri 23 February 2024 741.80 (-3.41%) 770.25 720.85 - 780.50 0.4501 times
Fri 16 February 2024 767.95 (-1.9%) 774.95 721.15 - 785.85 1.3333 times
Fri 09 February 2024 782.80 (15.53%) 676.50 659.05 - 798.85 3.6446 times
Fri 02 February 2024 677.60 (-6.96%) 747.00 673.00 - 748.10 1.0046 times
Thu 25 January 2024 728.25 (-0.08%) 738.50 695.95 - 746.55 0.6545 times
Fri 19 January 2024 728.80 (7%) 681.15 673.85 - 749.40 1.6071 times
Fri 12 January 2024 681.15 (0%) 678.05 673.20 - 699.75 0.2095 times

 weekly chart Apollopipes

Monthly price and charts Apollopipes

Strong monthly Stock price targets for Apollopipes 531761 are 575.78 and 688.98

Monthly Target 1550.05
Monthly Target 2601.5
Monthly Target 3663.25
Monthly Target 4714.7
Monthly Target 5776.45

Monthly price and volumes Apollopipes

Date Closing Open Range Volume
Mon 18 March 2024 652.95 (-6.81%) 700.65 611.80 - 725.00 0.3167 times
Thu 29 February 2024 700.65 (2.64%) 686.20 659.05 - 798.85 1.8657 times
Wed 31 January 2024 682.60 (-0.34%) 672.55 672.55 - 749.40 1.1282 times
Fri 29 December 2023 684.95 (-0.42%) 689.95 662.75 - 714.00 0.6007 times
Thu 30 November 2023 687.85 (4.07%) 666.10 638.00 - 743.85 0.4481 times
Tue 31 October 2023 660.95 (-6.35%) 719.95 631.45 - 740.00 0.7886 times
Fri 29 September 2023 705.80 (3.89%) 686.05 666.00 - 723.00 0.9739 times
Thu 31 August 2023 679.40 (-5.85%) 707.20 671.40 - 748.00 0.6531 times
Mon 31 July 2023 721.60 (2.72%) 702.60 701.30 - 787.10 2.0053 times
Fri 30 June 2023 702.50 (13.45%) 624.00 614.00 - 749.00 1.2197 times
Wed 31 May 2023 619.20 (4.67%) 612.00 578.00 - 656.90 0.9527 times

 monthly chart Apollopipes

DMA SMA EMA moving averages of Apollopipes 531761

DMA (daily moving average) of Apollopipes 531761

DMA period DMA value
5 day DMA 650.25
12 day DMA 676.73
20 day DMA 697.82
35 day DMA 703.69
50 day DMA 701.89
100 day DMA 690.73
150 day DMA 690.77
200 day DMA 696.81

EMA (exponential moving average) of Apollopipes 531761

EMA period EMA current EMA prev EMA prev2
5 day EMA656.26657.92658.65
12 day EMA673.42677.14680.9
20 day EMA685.57689692.42
35 day EMA691.89694.18696.4
50 day EMA695.06696.78698.43

SMA (simple moving average) of Apollopipes 531761

SMA period SMA current SMA prev SMA prev2
5 day SMA650.25656.59663.25
12 day SMA676.73680.71685.5
20 day SMA697.82703.06708.63
35 day SMA703.69704.97707.03
50 day SMA701.89702.45702.96
100 day SMA690.73690.89691.09
150 day SMA690.77691.16691.52
200 day SMA696.81696.64696.39
Back to top | Use Dark Theme