Login or Join
HomepageMenonPiston 531727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Piston 531727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonPiston
Strong Daily Stock price targets for MenonPiston 531727 are 92.35 and 93.72
| Daily Target 1 | 91.98 |
| Daily Target 2 | 92.71 |
| Daily Target 3 | 93.35 |
| Daily Target 4 | 94.08 |
| Daily Target 5 | 94.72 |
Daily price and volume Menon Piston
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.44 (0.07%) | 93.99 | 92.62 - 93.99 | 0.6539 times | Wed 24 April 2024 | 93.37 (0.92%) | 92.66 | 92.50 - 95.00 | 1.1758 times | Tue 23 April 2024 | 92.52 (-2.29%) | 94.50 | 92.00 - 96.50 | 1.6383 times | Mon 22 April 2024 | 94.69 (0.23%) | 95.25 | 92.80 - 96.93 | 0.715 times | Fri 19 April 2024 | 94.47 (0.45%) | 92.50 | 90.13 - 96.60 | 0.7816 times | Thu 18 April 2024 | 94.05 (-0.04%) | 95.00 | 93.60 - 97.00 | 0.8627 times | Tue 16 April 2024 | 94.09 (0.64%) | 92.46 | 91.62 - 97.00 | 0.8158 times | Mon 15 April 2024 | 93.49 (-4.32%) | 94.00 | 90.66 - 97.45 | 1.3518 times | Fri 12 April 2024 | 97.71 (-1.29%) | 98.99 | 94.50 - 98.99 | 0.9903 times | Wed 10 April 2024 | 98.99 (-2.43%) | 102.50 | 96.61 - 102.93 | 1.0148 times | Tue 09 April 2024 | 101.46 (-1.2%) | 103.79 | 100.50 - 103.85 | 0.8231 times |
Weekly price and charts MenonPiston
Strong weekly Stock price targets for MenonPiston 531727 are 90.26 and 95.19
| Weekly Target 1 | 89.19 |
| Weekly Target 2 | 91.32 |
| Weekly Target 3 | 94.123333333333 |
| Weekly Target 4 | 96.25 |
| Weekly Target 5 | 99.05 |
Weekly price and volumes for Menon Piston
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.44 (-1.09%) | 95.25 | 92.00 - 96.93 | 0.7848 times | Fri 19 April 2024 | 94.47 (-3.32%) | 94.00 | 90.13 - 97.45 | 0.7152 times | Fri 12 April 2024 | 97.71 (-2.07%) | 101.50 | 94.50 - 104.95 | 1.1136 times | Fri 05 April 2024 | 99.78 (11.05%) | 92.99 | 91.00 - 100.98 | 1.2467 times | Thu 28 March 2024 | 89.85 (-2.86%) | 92.90 | 88.05 - 94.00 | 0.4328 times | Fri 22 March 2024 | 92.50 (-1.91%) | 94.30 | 86.40 - 96.95 | 0.8224 times | Fri 15 March 2024 | 94.30 (-0.53%) | 95.00 | 85.00 - 104.85 | 1.3334 times | Thu 07 March 2024 | 94.80 (-7.96%) | 104.00 | 90.10 - 104.00 | 0.9824 times | Sat 02 March 2024 | 103.00 (-2.46%) | 106.45 | 99.60 - 106.45 | 0.9459 times | Fri 23 February 2024 | 105.60 (1.2%) | 105.30 | 103.00 - 115.00 | 1.6228 times | Fri 16 February 2024 | 104.35 (-4.96%) | 110.70 | 98.00 - 111.45 | 1.4494 times |
Monthly price and charts MenonPiston
Strong monthly Stock price targets for MenonPiston 531727 are 91.79 and 106.61
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 87.4 |
| Monthly Target 3 | 96.173333333333 |
| Monthly Target 4 | 102.22 |
| Monthly Target 5 | 110.99 |
Monthly price and volumes Menon Piston
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.44 (4%) | 92.99 | 90.13 - 104.95 | 0.5478 times | Thu 28 March 2024 | 89.85 (-11.39%) | 102.45 | 85.00 - 104.85 | 0.54 times | Thu 29 February 2024 | 101.40 (-9.98%) | 105.55 | 96.20 - 119.90 | 1.558 times | Wed 31 January 2024 | 112.64 (36.67%) | 82.95 | 81.00 - 125.90 | 1.8672 times | Fri 29 December 2023 | 82.42 (14.79%) | 71.20 | 70.52 - 87.00 | 0.6828 times | Thu 30 November 2023 | 71.80 (-8.5%) | 78.81 | 70.00 - 80.49 | 0.3565 times | Tue 31 October 2023 | 78.47 (-6.45%) | 83.88 | 69.00 - 84.25 | 0.4691 times | Fri 29 September 2023 | 83.88 (10.75%) | 75.08 | 74.00 - 101.60 | 1.6456 times | Thu 31 August 2023 | 75.74 (37.81%) | 55.80 | 54.00 - 81.39 | 1.7452 times | Mon 31 July 2023 | 54.96 (-6.21%) | 59.36 | 49.00 - 59.36 | 0.5878 times | Fri 30 June 2023 | 58.60 (14.01%) | 52.25 | 50.50 - 64.40 | 1.3463 times |
Indicator Analysis of MenonPiston
Please login to view indicator analysis. or View indicator analysis of MenonPiston 531727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Piston 531727
DMA (daily moving average) of Menon Piston 531727
| DMA period | DMA value |
| 5 day DMA | 93.7 |
| 12 day DMA | 95.91 |
| 20 day DMA | 95.3 |
| 35 day DMA | 94.55 |
| 50 day DMA | 97.58 |
| 100 day DMA | 92.2 |
| 150 day DMA | 87.49 |
| 200 day DMA | 81.9 |
EMA (exponential moving average) of Menon Piston 531727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.74 | 93.89 | 94.15 |
| 12 day EMA | 94.61 | 94.82 | 95.08 |
| 20 day EMA | 95.05 | 95.22 | 95.42 |
| 35 day EMA | 96.9 | 97.1 | 97.32 |
| 50 day EMA | 98.09 | 98.28 | 98.48 |
SMA (simple moving average) of Menon Piston 531727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.7 | 93.82 | 93.96 |
| 12 day SMA | 95.91 | 96.44 | 96.75 |
| 20 day SMA | 95.3 | 95.25 | 94.99 |
| 35 day SMA | 94.55 | 94.77 | 95 |
| 50 day SMA | 97.58 | 97.91 | 98.32 |
| 100 day SMA | 92.2 | 91.97 | 91.76 |
| 150 day SMA | 87.49 | 87.41 | 87.31 |
| 200 day SMA | 81.9 | 81.71 | 81.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.