BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagiraChem

Strong Daily Stock price targets for BhagiraChem 531719 are 1553.98 and 1581.33

Daily Target 11532.17
Daily Target 21548.43
Daily Target 31559.5166666667
Daily Target 41575.78
Daily Target 51586.87

Daily price and volume Bhagira Chem

Date Closing Open Range Volume
Mon 18 March 2024 1564.70 (-0.13%) 1543.25 1543.25 - 1570.60 0.1108 times
Fri 15 March 2024 1566.75 (-2.14%) 1602.95 1546.00 - 1638.10 0.2918 times
Thu 14 March 2024 1601.05 (2.9%) 1799.95 1529.95 - 1799.95 0.1465 times
Wed 13 March 2024 1555.95 (-4.74%) 1619.25 1549.05 - 1619.25 0.4974 times
Tue 12 March 2024 1633.35 (-2.59%) 1690.00 1626.05 - 1690.00 0.213 times
Mon 11 March 2024 1676.80 (-5.88%) 1823.95 1657.95 - 1823.95 1.9121 times
Thu 07 March 2024 1781.65 (-0.53%) 1785.05 1770.00 - 1813.30 0.6538 times
Wed 06 March 2024 1791.20 (-1.24%) 1849.95 1743.55 - 1849.95 2.673 times
Tue 05 March 2024 1813.75 (3.25%) 1751.40 1751.40 - 1833.95 1.0071 times
Mon 04 March 2024 1756.65 (-2.08%) 1797.00 1708.60 - 1811.15 2.4945 times
Sat 02 March 2024 1794.00 (3.13%) 1778.80 1775.00 - 1825.00 0.0825 times

 Daily chart BhagiraChem

Weekly price and charts BhagiraChem

Strong weekly Stock price targets for BhagiraChem 531719 are 1553.98 and 1581.33

Weekly Target 11532.17
Weekly Target 21548.43
Weekly Target 31559.5166666667
Weekly Target 41575.78
Weekly Target 51586.87

Weekly price and volumes for Bhagira Chem

Date Closing Open Range Volume
Mon 18 March 2024 1564.70 (-0.13%) 1543.25 1543.25 - 1570.60 0.0186 times
Fri 15 March 2024 1566.75 (-12.06%) 1823.95 1529.95 - 1823.95 0.5132 times
Thu 07 March 2024 1781.65 (-0.69%) 1797.00 1708.60 - 1849.95 1.1448 times
Sat 02 March 2024 1794.00 (3.23%) 1737.75 1690.00 - 1828.00 0.6954 times
Fri 23 February 2024 1737.80 (6.65%) 1769.35 1551.00 - 1841.70 2.4572 times
Fri 16 February 2024 1629.50 (6.32%) 1534.50 1534.50 - 1749.00 1.1361 times
Fri 09 February 2024 1532.70 (1.34%) 1519.90 1410.10 - 1596.05 2.0535 times
Fri 02 February 2024 1512.50 (1.72%) 1426.00 1165.10 - 1530.40 1.725 times
Thu 25 January 2024 1486.95 (1.03%) 1460.00 1386.10 - 1492.35 0.2159 times
Thu 18 January 2024 1471.85 (-2.22%) 1505.95 1464.90 - 1509.40 0.0403 times
Fri 12 January 2024 1505.20 (-2.17%) 1529.35 1496.65 - 1530.85 0.2236 times

 weekly chart BhagiraChem

Monthly price and charts BhagiraChem

Strong monthly Stock price targets for BhagiraChem 531719 are 1387.33 and 1707.33

Monthly Target 11328.2
Monthly Target 21446.45
Monthly Target 31648.2
Monthly Target 41766.45
Monthly Target 51968.2

Monthly price and volumes Bhagira Chem

Date Closing Open Range Volume
Mon 18 March 2024 1564.70 (-10.76%) 1700.00 1529.95 - 1849.95 0.578 times
Thu 29 February 2024 1753.40 (23.65%) 1443.35 1277.00 - 1841.70 2.244 times
Wed 31 January 2024 1418.05 (-7.43%) 1532.85 1165.10 - 1593.90 0.4466 times
Fri 29 December 2023 1531.85 (2.21%) 1503.10 1420.00 - 1632.60 0.6673 times
Thu 30 November 2023 1498.75 (-1.42%) 1520.20 1460.20 - 1650.00 1.049 times
Tue 31 October 2023 1520.30 (24.91%) 1243.00 1243.00 - 1720.00 2.2789 times
Fri 29 September 2023 1217.10 (0.04%) 1214.15 1143.50 - 1323.95 0.4224 times
Thu 31 August 2023 1216.60 (-8.19%) 1325.70 1100.00 - 1336.25 1.1036 times
Mon 31 July 2023 1325.15 (-13.34%) 1523.05 1300.00 - 1553.00 0.3101 times
Fri 30 June 2023 1529.20 (-2.9%) 1576.05 1477.05 - 1699.95 0.9001 times
Wed 31 May 2023 1574.95 (15.54%) 1368.30 1301.05 - 1627.05 0.8984 times

 monthly chart BhagiraChem

DMA SMA EMA moving averages of Bhagira Chem 531719

DMA (daily moving average) of Bhagira Chem 531719

DMA period DMA value
5 day DMA 1584.36
12 day DMA 1689.61
20 day DMA 1712.53
35 day DMA 1644.78
50 day DMA 1595.5
100 day DMA 1568.72
150 day DMA 1484.68
200 day DMA 1475.41

EMA (exponential moving average) of Bhagira Chem 531719

EMA period EMA current EMA prev EMA prev2
5 day EMA1598.21614.951639.05
12 day EMA1650.881666.541684.68
20 day EMA1661.81672.021683.1
35 day EMA1637.651641.951646.38
50 day EMA1588.591589.561590.49

SMA (simple moving average) of Bhagira Chem 531719

SMA period SMA current SMA prev SMA prev2
5 day SMA1584.361606.781649.76
12 day SMA1689.611705.341721.75
20 day SMA1712.531720.321723.46
35 day SMA1644.781639.991637.71
50 day SMA1595.51594.61593.94
100 day SMA1568.721567.81567.63
150 day SMA1484.681482.261479.68
200 day SMA1475.411475.561475.57
Back to top | Use Dark Theme