BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 1553.98 and 1581.33
Daily Target 1 | 1532.17 |
Daily Target 2 | 1548.43 |
Daily Target 3 | 1559.5166666667 |
Daily Target 4 | 1575.78 |
Daily Target 5 | 1586.87 |
Daily price and volume Bhagira Chem
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1564.70 (-0.13%) | 1543.25 | 1543.25 - 1570.60 | 0.1108 times | Fri 15 March 2024 | 1566.75 (-2.14%) | 1602.95 | 1546.00 - 1638.10 | 0.2918 times | Thu 14 March 2024 | 1601.05 (2.9%) | 1799.95 | 1529.95 - 1799.95 | 0.1465 times | Wed 13 March 2024 | 1555.95 (-4.74%) | 1619.25 | 1549.05 - 1619.25 | 0.4974 times | Tue 12 March 2024 | 1633.35 (-2.59%) | 1690.00 | 1626.05 - 1690.00 | 0.213 times | Mon 11 March 2024 | 1676.80 (-5.88%) | 1823.95 | 1657.95 - 1823.95 | 1.9121 times | Thu 07 March 2024 | 1781.65 (-0.53%) | 1785.05 | 1770.00 - 1813.30 | 0.6538 times | Wed 06 March 2024 | 1791.20 (-1.24%) | 1849.95 | 1743.55 - 1849.95 | 2.673 times | Tue 05 March 2024 | 1813.75 (3.25%) | 1751.40 | 1751.40 - 1833.95 | 1.0071 times | Mon 04 March 2024 | 1756.65 (-2.08%) | 1797.00 | 1708.60 - 1811.15 | 2.4945 times | Sat 02 March 2024 | 1794.00 (3.13%) | 1778.80 | 1775.00 - 1825.00 | 0.0825 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 1553.98 and 1581.33
Weekly Target 1 | 1532.17 |
Weekly Target 2 | 1548.43 |
Weekly Target 3 | 1559.5166666667 |
Weekly Target 4 | 1575.78 |
Weekly Target 5 | 1586.87 |
Weekly price and volumes for Bhagira Chem
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1564.70 (-0.13%) | 1543.25 | 1543.25 - 1570.60 | 0.0186 times | Fri 15 March 2024 | 1566.75 (-12.06%) | 1823.95 | 1529.95 - 1823.95 | 0.5132 times | Thu 07 March 2024 | 1781.65 (-0.69%) | 1797.00 | 1708.60 - 1849.95 | 1.1448 times | Sat 02 March 2024 | 1794.00 (3.23%) | 1737.75 | 1690.00 - 1828.00 | 0.6954 times | Fri 23 February 2024 | 1737.80 (6.65%) | 1769.35 | 1551.00 - 1841.70 | 2.4572 times | Fri 16 February 2024 | 1629.50 (6.32%) | 1534.50 | 1534.50 - 1749.00 | 1.1361 times | Fri 09 February 2024 | 1532.70 (1.34%) | 1519.90 | 1410.10 - 1596.05 | 2.0535 times | Fri 02 February 2024 | 1512.50 (1.72%) | 1426.00 | 1165.10 - 1530.40 | 1.725 times | Thu 25 January 2024 | 1486.95 (1.03%) | 1460.00 | 1386.10 - 1492.35 | 0.2159 times | Thu 18 January 2024 | 1471.85 (-2.22%) | 1505.95 | 1464.90 - 1509.40 | 0.0403 times | Fri 12 January 2024 | 1505.20 (-2.17%) | 1529.35 | 1496.65 - 1530.85 | 0.2236 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 1387.33 and 1707.33
Monthly Target 1 | 1328.2 |
Monthly Target 2 | 1446.45 |
Monthly Target 3 | 1648.2 |
Monthly Target 4 | 1766.45 |
Monthly Target 5 | 1968.2 |
Monthly price and volumes Bhagira Chem
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1564.70 (-10.76%) | 1700.00 | 1529.95 - 1849.95 | 0.578 times | Thu 29 February 2024 | 1753.40 (23.65%) | 1443.35 | 1277.00 - 1841.70 | 2.244 times | Wed 31 January 2024 | 1418.05 (-7.43%) | 1532.85 | 1165.10 - 1593.90 | 0.4466 times | Fri 29 December 2023 | 1531.85 (2.21%) | 1503.10 | 1420.00 - 1632.60 | 0.6673 times | Thu 30 November 2023 | 1498.75 (-1.42%) | 1520.20 | 1460.20 - 1650.00 | 1.049 times | Tue 31 October 2023 | 1520.30 (24.91%) | 1243.00 | 1243.00 - 1720.00 | 2.2789 times | Fri 29 September 2023 | 1217.10 (0.04%) | 1214.15 | 1143.50 - 1323.95 | 0.4224 times | Thu 31 August 2023 | 1216.60 (-8.19%) | 1325.70 | 1100.00 - 1336.25 | 1.1036 times | Mon 31 July 2023 | 1325.15 (-13.34%) | 1523.05 | 1300.00 - 1553.00 | 0.3101 times | Fri 30 June 2023 | 1529.20 (-2.9%) | 1576.05 | 1477.05 - 1699.95 | 0.9001 times | Wed 31 May 2023 | 1574.95 (15.54%) | 1368.30 | 1301.05 - 1627.05 | 0.8984 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
DMA period | DMA value |
5 day DMA | 1584.36 |
12 day DMA | 1689.61 |
20 day DMA | 1712.53 |
35 day DMA | 1644.78 |
50 day DMA | 1595.5 |
100 day DMA | 1568.72 |
150 day DMA | 1484.68 |
200 day DMA | 1475.41 |
EMA (exponential moving average) of Bhagira Chem 531719
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1598.2 | 1614.95 | 1639.05 |
12 day EMA | 1650.88 | 1666.54 | 1684.68 |
20 day EMA | 1661.8 | 1672.02 | 1683.1 |
35 day EMA | 1637.65 | 1641.95 | 1646.38 |
50 day EMA | 1588.59 | 1589.56 | 1590.49 |
SMA (simple moving average) of Bhagira Chem 531719
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1584.36 | 1606.78 | 1649.76 |
12 day SMA | 1689.61 | 1705.34 | 1721.75 |
20 day SMA | 1712.53 | 1720.32 | 1723.46 |
35 day SMA | 1644.78 | 1639.99 | 1637.71 |
50 day SMA | 1595.5 | 1594.6 | 1593.94 |
100 day SMA | 1568.72 | 1567.8 | 1567.63 |
150 day SMA | 1484.68 | 1482.26 | 1479.68 |
200 day SMA | 1475.41 | 1475.56 | 1475.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.