Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 1903.45 and 1923.3
| Daily Target 1 | 1899.05 |
| Daily Target 2 | 1907.85 |
| Daily Target 3 | 1918.9 |
| Daily Target 4 | 1927.7 |
| Daily Target 5 | 1938.75 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1916.65 (0.21%) | 1929.95 | 1910.10 - 1929.95 | 0.6614 times | Wed 24 April 2024 | 1912.70 (-1.75%) | 1985.65 | 1908.15 - 1999.95 | 0.2532 times | Tue 23 April 2024 | 1946.70 (0.11%) | 1983.50 | 1939.80 - 1993.50 | 1.387 times | Mon 22 April 2024 | 1944.60 (3.14%) | 1909.60 | 1909.60 - 2174.00 | 2.1568 times | Fri 19 April 2024 | 1885.35 (-4.03%) | 2002.95 | 1875.00 - 2002.95 | 0.7418 times | Thu 18 April 2024 | 1964.50 (11.98%) | 1779.95 | 1779.00 - 2008.25 | 2.8897 times | Tue 16 April 2024 | 1754.30 (0.33%) | 1749.95 | 1724.80 - 1785.95 | 0.3224 times | Mon 15 April 2024 | 1748.55 (-3.95%) | 1856.95 | 1732.70 - 1856.95 | 0.3682 times | Fri 12 April 2024 | 1820.50 (2.41%) | 1819.95 | 1802.00 - 1857.40 | 0.882 times | Wed 10 April 2024 | 1777.70 (4.66%) | 1656.55 | 1636.00 - 1794.90 | 0.3375 times | Tue 09 April 2024 | 1698.50 (0.41%) | 1798.95 | 1672.00 - 1890.00 | 1.6006 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 1912.4 and 2178.25
| Weekly Target 1 | 1733.75 |
| Weekly Target 2 | 1825.2 |
| Weekly Target 3 | 1999.6 |
| Weekly Target 4 | 2091.05 |
| Weekly Target 5 | 2265.45 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1916.65 (1.66%) | 1909.60 | 1908.15 - 2174.00 | 1.9728 times | Fri 19 April 2024 | 1885.35 (3.56%) | 1856.95 | 1724.80 - 2008.25 | 1.9125 times | Fri 12 April 2024 | 1820.50 (7.43%) | 1711.90 | 1636.00 - 1890.00 | 1.261 times | Fri 05 April 2024 | 1694.60 (5.19%) | 1643.25 | 1603.90 - 1707.25 | 0.282 times | Thu 28 March 2024 | 1611.00 (-0.83%) | 1652.80 | 1537.15 - 1652.80 | 0.3394 times | Fri 22 March 2024 | 1624.50 (3.69%) | 1543.25 | 1525.00 - 1652.80 | 0.2269 times | Fri 15 March 2024 | 1566.75 (-12.06%) | 1823.95 | 1529.95 - 1823.95 | 0.4273 times | Thu 07 March 2024 | 1781.65 (-0.69%) | 1797.00 | 1708.60 - 1849.95 | 0.9532 times | Sat 02 March 2024 | 1794.00 (3.23%) | 1737.75 | 1690.00 - 1828.00 | 0.579 times | Fri 23 February 2024 | 1737.80 (6.65%) | 1769.35 | 1551.00 - 1841.70 | 2.0459 times | Fri 16 February 2024 | 1629.50 (6.32%) | 1534.50 | 1534.50 - 1749.00 | 0.9459 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 1760.28 and 2330.38
| Monthly Target 1 | 1328.08 |
| Monthly Target 2 | 1622.37 |
| Monthly Target 3 | 1898.1833333333 |
| Monthly Target 4 | 2192.47 |
| Monthly Target 5 | 2468.28 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1916.65 (18.97%) | 1643.25 | 1603.90 - 2174.00 | 1.8007 times | Thu 28 March 2024 | 1611.00 (-8.12%) | 1700.00 | 1525.00 - 1849.95 | 0.6919 times | Thu 29 February 2024 | 1753.40 (23.65%) | 1443.35 | 1277.00 - 1841.70 | 1.9768 times | Wed 31 January 2024 | 1418.05 (-7.43%) | 1532.85 | 1165.10 - 1593.90 | 0.3934 times | Fri 29 December 2023 | 1531.85 (2.21%) | 1503.10 | 1420.00 - 1632.60 | 0.5879 times | Thu 30 November 2023 | 1498.75 (-1.42%) | 1520.20 | 1460.20 - 1650.00 | 0.9242 times | Tue 31 October 2023 | 1520.30 (24.91%) | 1243.00 | 1243.00 - 1720.00 | 2.0076 times | Fri 29 September 2023 | 1217.10 (0.04%) | 1214.15 | 1143.50 - 1323.95 | 0.3721 times | Thu 31 August 2023 | 1216.60 (-8.19%) | 1325.70 | 1100.00 - 1336.25 | 0.9722 times | Mon 31 July 2023 | 1325.15 (-13.34%) | 1523.05 | 1300.00 - 1553.00 | 0.2732 times | Fri 30 June 2023 | 1529.20 (-2.9%) | 1576.05 | 1477.05 - 1699.95 | 0.7929 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 1921.2 |
| 12 day DMA | 1838.47 |
| 20 day DMA | 1754.39 |
| 35 day DMA | 1711.32 |
| 50 day DMA | 1706.97 |
| 100 day DMA | 1611.12 |
| 150 day DMA | 1565.74 |
| 200 day DMA | 1494.28 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1908.38 | 1904.24 | 1900.01 |
| 12 day EMA | 1846.97 | 1834.31 | 1820.06 |
| 20 day EMA | 1795.27 | 1782.5 | 1768.8 |
| 35 day EMA | 1750.16 | 1740.36 | 1730.21 |
| 50 day EMA | 1714.58 | 1706.34 | 1697.92 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.2 | 1930.77 | 1899.09 |
| 12 day SMA | 1838.47 | 1819.96 | 1797.19 |
| 20 day SMA | 1754.39 | 1739.78 | 1723.06 |
| 35 day SMA | 1711.32 | 1706.26 | 1701.7 |
| 50 day SMA | 1706.97 | 1699.29 | 1692.36 |
| 100 day SMA | 1611.12 | 1607.16 | 1603.16 |
| 150 day SMA | 1565.74 | 1561.07 | 1556.08 |
| 200 day SMA | 1494.28 | 1492.06 | 1490 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.