Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 460.25 and 480.15
| Daily Target 1 | 444.82 |
| Daily Target 2 | 455.78 |
| Daily Target 3 | 464.71666666667 |
| Daily Target 4 | 475.68 |
| Daily Target 5 | 484.62 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 466.75 (1.61%) | 456.00 | 453.75 - 473.65 | 8.6424 times | Thu 18 April 2024 | 459.35 (-0.14%) | 460.00 | 456.05 - 471.55 | 0.2871 times | Tue 16 April 2024 | 460.00 (2.48%) | 462.50 | 450.60 - 462.50 | 0.0214 times | Mon 15 April 2024 | 448.85 (-2.32%) | 442.70 | 438.30 - 456.95 | 0.1658 times | Fri 12 April 2024 | 459.50 (0.12%) | 465.20 | 457.75 - 469.00 | 0.0257 times | Wed 10 April 2024 | 458.95 (-1.17%) | 462.15 | 457.40 - 464.05 | 0.131 times | Tue 09 April 2024 | 464.40 (0.74%) | 459.05 | 457.70 - 466.95 | 0.0811 times | Mon 08 April 2024 | 461.00 (-0.99%) | 474.95 | 459.70 - 474.95 | 0.083 times | Fri 05 April 2024 | 465.60 (3.11%) | 447.15 | 443.80 - 477.00 | 0.423 times | Thu 04 April 2024 | 451.55 (-1.53%) | 461.90 | 450.45 - 462.45 | 0.1396 times | Wed 03 April 2024 | 458.55 (0.55%) | 453.05 | 453.05 - 463.30 | 0.1216 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 452.53 and 487.88
| Weekly Target 1 | 424.22 |
| Weekly Target 2 | 445.48 |
| Weekly Target 3 | 459.56666666667 |
| Weekly Target 4 | 480.83 |
| Weekly Target 5 | 494.92 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 466.75 (1.58%) | 442.70 | 438.30 - 473.65 | 4.0011 times | Fri 12 April 2024 | 459.50 (-1.31%) | 474.95 | 457.40 - 474.95 | 0.1408 times | Fri 05 April 2024 | 465.60 (2.51%) | 459.70 | 443.80 - 477.00 | 0.7888 times | Thu 28 March 2024 | 454.20 (-2.5%) | 465.60 | 446.95 - 477.15 | 0.4937 times | Fri 22 March 2024 | 465.85 (7.19%) | 429.65 | 429.65 - 494.20 | 1.7235 times | Fri 15 March 2024 | 434.60 (-8.58%) | 484.65 | 425.05 - 496.40 | 1.4639 times | Thu 07 March 2024 | 475.40 (12%) | 422.80 | 422.80 - 479.00 | 0.8489 times | Sat 02 March 2024 | 424.45 (-4.59%) | 445.95 | 422.50 - 449.00 | 0.1579 times | Fri 23 February 2024 | 444.85 (6.65%) | 420.45 | 417.60 - 464.80 | 0.2589 times | Fri 16 February 2024 | 417.10 (-1.07%) | 421.15 | 416.00 - 433.20 | 0.1225 times | Fri 09 February 2024 | 421.60 (3.23%) | 426.80 | 400.10 - 436.00 | 0.2446 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 452.53 and 491.23
| Monthly Target 1 | 421.98 |
| Monthly Target 2 | 444.37 |
| Monthly Target 3 | 460.68333333333 |
| Monthly Target 4 | 483.07 |
| Monthly Target 5 | 499.38 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 466.75 (2.76%) | 459.70 | 438.30 - 477.00 | 2.4192 times | Thu 28 March 2024 | 454.20 (5.43%) | 432.50 | 422.80 - 496.40 | 2.2335 times | Thu 29 February 2024 | 430.80 (5.32%) | 412.30 | 400.10 - 464.80 | 0.3893 times | Wed 31 January 2024 | 409.05 (-2.02%) | 417.50 | 400.15 - 472.00 | 0.8478 times | Fri 29 December 2023 | 417.50 (-3.92%) | 431.00 | 401.35 - 454.00 | 0.5975 times | Thu 30 November 2023 | 434.55 (4.74%) | 408.60 | 408.60 - 465.15 | 0.4139 times | Tue 31 October 2023 | 414.90 (-0.73%) | 424.20 | 390.20 - 450.05 | 0.3678 times | Fri 29 September 2023 | 417.95 (-5.94%) | 442.60 | 388.25 - 462.00 | 0.6209 times | Thu 31 August 2023 | 444.35 (13.62%) | 390.20 | 380.15 - 465.00 | 1.308 times | Mon 31 July 2023 | 391.10 (-2.33%) | 402.00 | 338.00 - 406.05 | 0.8021 times | Fri 30 June 2023 | 400.45 (12.08%) | 357.00 | 347.75 - 414.40 | 2.2571 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 458.89 |
| 12 day DMA | 459.21 |
| 20 day DMA | 457.68 |
| 35 day DMA | 449.8 |
| 50 day DMA | 442.71 |
| 100 day DMA | 432.15 |
| 150 day DMA | 428.9 |
| 200 day DMA | 423.93 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.04 | 458.18 | 457.59 |
| 12 day EMA | 458.91 | 457.49 | 457.15 |
| 20 day EMA | 455.96 | 454.83 | 454.35 |
| 35 day EMA | 449.25 | 448.22 | 447.56 |
| 50 day EMA | 441.63 | 440.6 | 439.83 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.89 | 457.33 | 458.34 |
| 12 day SMA | 459.21 | 458.79 | 458.36 |
| 20 day SMA | 457.68 | 456.38 | 455.14 |
| 35 day SMA | 449.8 | 449.1 | 448.69 |
| 50 day SMA | 442.71 | 441.57 | 440.55 |
| 100 day SMA | 432.15 | 431.79 | 431.48 |
| 150 day SMA | 428.9 | 428.69 | 428.47 |
| 200 day SMA | 423.93 | 423.61 | 423.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.