RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RainbowFoun

Strong Daily Stock price targets for RainbowFoun 531694 are 13.47 and 14.41

Daily Target 112.75
Daily Target 213.25
Daily Target 313.69
Daily Target 414.19
Daily Target 514.63

Daily price and volume Rainbow Foun

Date Closing Open Range Volume
Thu 28 March 2024 13.75 (2.15%) 13.44 13.19 - 14.13 3.0342 times
Wed 27 March 2024 13.46 (-2.11%) 13.75 13.16 - 14.29 1.2508 times
Tue 26 March 2024 13.75 (-2.14%) 14.70 13.66 - 14.70 0.5396 times
Fri 22 March 2024 14.05 (1.59%) 14.50 13.49 - 14.50 0.4823 times
Thu 21 March 2024 13.83 (-1.07%) 14.65 13.80 - 14.67 0.9093 times
Wed 20 March 2024 13.98 (-2.24%) 14.59 13.76 - 14.59 0.4623 times
Tue 19 March 2024 14.30 (2.22%) 14.68 13.41 - 14.68 0.7943 times
Mon 18 March 2024 13.99 (-1.13%) 14.80 13.50 - 14.80 0.7743 times
Fri 15 March 2024 14.15 (0%) 14.50 13.45 - 14.50 0.5164 times
Thu 14 March 2024 14.15 (2.98%) 13.06 13.06 - 14.35 1.2365 times
Wed 13 March 2024 13.74 (-4.98%) 14.46 13.74 - 14.46 0.911 times

 Daily chart RainbowFoun

Weekly price and charts RainbowFoun

Strong weekly Stock price targets for RainbowFoun 531694 are 12.69 and 14.23

Weekly Target 112.33
Weekly Target 213.04
Weekly Target 313.87
Weekly Target 414.58
Weekly Target 515.41

Weekly price and volumes for Rainbow Foun

Date Closing Open Range Volume
Thu 28 March 2024 13.75 (-2.14%) 14.70 13.16 - 14.70 0.3852 times
Fri 22 March 2024 14.05 (-0.71%) 14.80 13.41 - 14.80 0.2732 times
Fri 15 March 2024 14.15 (-10.1%) 15.60 13.06 - 16.10 0.4706 times
Thu 07 March 2024 15.74 (-7.25%) 17.39 15.40 - 17.39 0.3267 times
Sat 02 March 2024 16.97 (0.89%) 16.85 16.00 - 17.49 1.0405 times
Fri 23 February 2024 16.82 (0.48%) 17.07 16.20 - 17.55 0.8813 times
Fri 16 February 2024 16.74 (-4.99%) 17.62 15.50 - 17.90 0.9657 times
Fri 09 February 2024 17.62 (-4.96%) 19.46 17.10 - 19.65 2.1148 times
Fri 02 February 2024 18.54 (22.94%) 15.43 15.10 - 18.59 2.8662 times
Thu 25 January 2024 15.08 (-0.07%) 15.09 14.20 - 15.51 0.6757 times
Fri 19 January 2024 15.09 (1.48%) 14.87 13.90 - 15.30 0.8938 times

 weekly chart RainbowFoun

Monthly price and charts RainbowFoun

Strong monthly Stock price targets for RainbowFoun 531694 are 11.19 and 15.62

Monthly Target 110.34
Monthly Target 212.04
Monthly Target 314.766666666667
Monthly Target 416.47
Monthly Target 519.2

Monthly price and volumes Rainbow Foun

Date Closing Open Range Volume
Thu 28 March 2024 13.75 (-19.59%) 17.31 13.06 - 17.49 0.4175 times
Thu 29 February 2024 17.10 (1.36%) 17.68 15.50 - 19.65 1.4271 times
Wed 31 January 2024 16.87 (7.32%) 16.50 13.90 - 17.36 1.3016 times
Fri 29 December 2023 15.72 (32.55%) 12.19 11.01 - 17.05 2.8624 times
Thu 30 November 2023 11.86 (13.49%) 10.99 10.04 - 12.80 0.5975 times
Tue 31 October 2023 10.45 (-0.95%) 12.35 9.32 - 12.70 0.7198 times
Fri 29 September 2023 10.55 (2.53%) 10.75 9.55 - 11.90 0.4518 times
Thu 31 August 2023 10.29 (-8.53%) 9.65 9.55 - 12.24 0.5032 times
Mon 31 July 2023 11.25 (12.61%) 9.81 9.00 - 13.85 1.2935 times
Fri 30 June 2023 9.99 (-13.51%) 11.35 9.40 - 12.38 0.4257 times
Wed 31 May 2023 11.55 (25.54%) 9.20 8.60 - 12.66 0.5247 times

 monthly chart RainbowFoun

DMA SMA EMA moving averages of Rainbow Foun 531694

DMA (daily moving average) of Rainbow Foun 531694

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.97
20 day DMA 14.97
35 day DMA 15.76
50 day DMA 15.93
100 day DMA 14.47
150 day DMA 13.23
200 day DMA 12.58

EMA (exponential moving average) of Rainbow Foun 531694

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.7913.96
12 day EMA14.2114.2914.44
20 day EMA14.6714.7714.91
35 day EMA15.1515.2315.33
50 day EMA15.6215.715.79

SMA (simple moving average) of Rainbow Foun 531694

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.8113.98
12 day SMA13.9714.0814.27
20 day SMA14.9715.1315.31
35 day SMA15.7615.8816.02
50 day SMA15.9315.9515.98
100 day SMA14.4714.4414.41
150 day SMA13.2313.213.18
200 day SMA12.5812.5612.55
Back to top | Use Dark Theme