RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 13.47 and 14.41
Daily Target 1 | 12.75 |
Daily Target 2 | 13.25 |
Daily Target 3 | 13.69 |
Daily Target 4 | 14.19 |
Daily Target 5 | 14.63 |
Daily price and volume Rainbow Foun
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.75 (2.15%) | 13.44 | 13.19 - 14.13 | 3.0342 times | Wed 27 March 2024 | 13.46 (-2.11%) | 13.75 | 13.16 - 14.29 | 1.2508 times | Tue 26 March 2024 | 13.75 (-2.14%) | 14.70 | 13.66 - 14.70 | 0.5396 times | Fri 22 March 2024 | 14.05 (1.59%) | 14.50 | 13.49 - 14.50 | 0.4823 times | Thu 21 March 2024 | 13.83 (-1.07%) | 14.65 | 13.80 - 14.67 | 0.9093 times | Wed 20 March 2024 | 13.98 (-2.24%) | 14.59 | 13.76 - 14.59 | 0.4623 times | Tue 19 March 2024 | 14.30 (2.22%) | 14.68 | 13.41 - 14.68 | 0.7943 times | Mon 18 March 2024 | 13.99 (-1.13%) | 14.80 | 13.50 - 14.80 | 0.7743 times | Fri 15 March 2024 | 14.15 (0%) | 14.50 | 13.45 - 14.50 | 0.5164 times | Thu 14 March 2024 | 14.15 (2.98%) | 13.06 | 13.06 - 14.35 | 1.2365 times | Wed 13 March 2024 | 13.74 (-4.98%) | 14.46 | 13.74 - 14.46 | 0.911 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 12.69 and 14.23
Weekly Target 1 | 12.33 |
Weekly Target 2 | 13.04 |
Weekly Target 3 | 13.87 |
Weekly Target 4 | 14.58 |
Weekly Target 5 | 15.41 |
Weekly price and volumes for Rainbow Foun
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.75 (-2.14%) | 14.70 | 13.16 - 14.70 | 0.3852 times | Fri 22 March 2024 | 14.05 (-0.71%) | 14.80 | 13.41 - 14.80 | 0.2732 times | Fri 15 March 2024 | 14.15 (-10.1%) | 15.60 | 13.06 - 16.10 | 0.4706 times | Thu 07 March 2024 | 15.74 (-7.25%) | 17.39 | 15.40 - 17.39 | 0.3267 times | Sat 02 March 2024 | 16.97 (0.89%) | 16.85 | 16.00 - 17.49 | 1.0405 times | Fri 23 February 2024 | 16.82 (0.48%) | 17.07 | 16.20 - 17.55 | 0.8813 times | Fri 16 February 2024 | 16.74 (-4.99%) | 17.62 | 15.50 - 17.90 | 0.9657 times | Fri 09 February 2024 | 17.62 (-4.96%) | 19.46 | 17.10 - 19.65 | 2.1148 times | Fri 02 February 2024 | 18.54 (22.94%) | 15.43 | 15.10 - 18.59 | 2.8662 times | Thu 25 January 2024 | 15.08 (-0.07%) | 15.09 | 14.20 - 15.51 | 0.6757 times | Fri 19 January 2024 | 15.09 (1.48%) | 14.87 | 13.90 - 15.30 | 0.8938 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 11.19 and 15.62
Monthly Target 1 | 10.34 |
Monthly Target 2 | 12.04 |
Monthly Target 3 | 14.766666666667 |
Monthly Target 4 | 16.47 |
Monthly Target 5 | 19.2 |
Monthly price and volumes Rainbow Foun
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.75 (-19.59%) | 17.31 | 13.06 - 17.49 | 0.4175 times | Thu 29 February 2024 | 17.10 (1.36%) | 17.68 | 15.50 - 19.65 | 1.4271 times | Wed 31 January 2024 | 16.87 (7.32%) | 16.50 | 13.90 - 17.36 | 1.3016 times | Fri 29 December 2023 | 15.72 (32.55%) | 12.19 | 11.01 - 17.05 | 2.8624 times | Thu 30 November 2023 | 11.86 (13.49%) | 10.99 | 10.04 - 12.80 | 0.5975 times | Tue 31 October 2023 | 10.45 (-0.95%) | 12.35 | 9.32 - 12.70 | 0.7198 times | Fri 29 September 2023 | 10.55 (2.53%) | 10.75 | 9.55 - 11.90 | 0.4518 times | Thu 31 August 2023 | 10.29 (-8.53%) | 9.65 | 9.55 - 12.24 | 0.5032 times | Mon 31 July 2023 | 11.25 (12.61%) | 9.81 | 9.00 - 13.85 | 1.2935 times | Fri 30 June 2023 | 9.99 (-13.51%) | 11.35 | 9.40 - 12.38 | 0.4257 times | Wed 31 May 2023 | 11.55 (25.54%) | 9.20 | 8.60 - 12.66 | 0.5247 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
DMA period | DMA value |
5 day DMA | 13.77 |
12 day DMA | 13.97 |
20 day DMA | 14.97 |
35 day DMA | 15.76 |
50 day DMA | 15.93 |
100 day DMA | 14.47 |
150 day DMA | 13.23 |
200 day DMA | 12.58 |
EMA (exponential moving average) of Rainbow Foun 531694
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.78 | 13.79 | 13.96 |
12 day EMA | 14.21 | 14.29 | 14.44 |
20 day EMA | 14.67 | 14.77 | 14.91 |
35 day EMA | 15.15 | 15.23 | 15.33 |
50 day EMA | 15.62 | 15.7 | 15.79 |
SMA (simple moving average) of Rainbow Foun 531694
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.77 | 13.81 | 13.98 |
12 day SMA | 13.97 | 14.08 | 14.27 |
20 day SMA | 14.97 | 15.13 | 15.31 |
35 day SMA | 15.76 | 15.88 | 16.02 |
50 day SMA | 15.93 | 15.95 | 15.98 |
100 day SMA | 14.47 | 14.44 | 14.41 |
150 day SMA | 13.23 | 13.2 | 13.18 |
200 day SMA | 12.58 | 12.56 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.