Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 29.3 and 31.19
| Daily Target 1 | 28.9 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 30.793333333333 |
| Daily Target 4 | 31.59 |
| Daily Target 5 | 32.68 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.49 (1.67%) | 31.89 | 30.00 - 31.89 | 0.394 times | Tue 16 April 2024 | 29.99 (-2.91%) | 33.00 | 29.11 - 33.00 | 1.1306 times | Mon 15 April 2024 | 30.89 (3.69%) | 32.63 | 28.70 - 32.63 | 1.1334 times | Fri 12 April 2024 | 29.79 (-5.43%) | 34.61 | 29.03 - 34.61 | 2.2714 times | Wed 10 April 2024 | 31.50 (3.04%) | 33.35 | 29.55 - 33.35 | 0.7886 times | Tue 09 April 2024 | 30.57 (1.23%) | 29.60 | 27.64 - 31.73 | 0.4014 times | Mon 08 April 2024 | 30.20 (2.76%) | 29.99 | 29.00 - 32.27 | 0.3521 times | Fri 05 April 2024 | 29.39 (4.96%) | 29.93 | 27.50 - 29.93 | 0.7128 times | Thu 04 April 2024 | 28.00 (-2.3%) | 29.93 | 27.32 - 29.93 | 0.7015 times | Wed 03 April 2024 | 28.66 (-4.97%) | 28.67 | 28.66 - 30.99 | 2.1142 times | Tue 02 April 2024 | 30.16 (-3.95%) | 32.96 | 29.83 - 32.96 | 1.3152 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 27.45 and 31.75
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 30.73 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.49 (2.35%) | 32.63 | 28.70 - 33.00 | 0.8192 times | Fri 12 April 2024 | 29.79 (1.36%) | 29.99 | 27.64 - 34.61 | 1.1754 times | Fri 05 April 2024 | 29.39 (-5.19%) | 32.44 | 27.32 - 32.96 | 1.5008 times | Thu 28 March 2024 | 31.00 (6.93%) | 30.42 | 27.62 - 32.00 | 0.059 times | Fri 22 March 2024 | 28.99 (5.42%) | 28.87 | 26.69 - 30.45 | 0.8063 times | Fri 15 March 2024 | 27.50 (-5.14%) | 27.60 | 26.60 - 30.20 | 1.1908 times | Thu 07 March 2024 | 28.99 (0.66%) | 27.36 | 26.52 - 29.50 | 2.3027 times | Fri 01 March 2024 | 28.80 (2.06%) | 29.50 | 26.81 - 29.93 | 0.4424 times | Fri 23 February 2024 | 28.22 (0.21%) | 28.16 | 25.46 - 30.41 | 0.6828 times | Fri 16 February 2024 | 28.16 (-11.5%) | 33.41 | 28.16 - 33.80 | 1.0207 times | Fri 09 February 2024 | 31.82 (-3.55%) | 33.40 | 28.27 - 33.80 | 0.8407 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 25.26 and 32.55
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 30.806666666667 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.49 (-1.65%) | 32.44 | 27.32 - 34.61 | 0.5878 times | Thu 28 March 2024 | 31.00 (7.12%) | 29.93 | 26.52 - 32.00 | 0.7343 times | Thu 29 February 2024 | 28.94 (-13.22%) | 33.17 | 25.46 - 33.80 | 0.5308 times | Wed 31 January 2024 | 33.35 (-3.33%) | 34.50 | 29.45 - 34.80 | 0.5451 times | Fri 29 December 2023 | 34.50 (-6.45%) | 38.65 | 32.17 - 39.90 | 1.4462 times | Thu 30 November 2023 | 36.88 (74.21%) | 22.22 | 21.13 - 38.25 | 3.4023 times | Tue 31 October 2023 | 21.17 (9.35%) | 19.99 | 18.01 - 21.17 | 1.3486 times | Fri 29 September 2023 | 19.36 (1.1%) | 19.98 | 18.00 - 20.49 | 0.2194 times | Thu 31 August 2023 | 19.15 (1.81%) | 19.69 | 16.85 - 20.67 | 0.3734 times | Mon 31 July 2023 | 18.81 (-0.37%) | 19.79 | 17.00 - 21.87 | 0.812 times | Fri 30 June 2023 | 18.88 (-8.22%) | 21.38 | 17.56 - 21.89 | 0.372 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.78 |
| 35 day DMA | 29.22 |
| 50 day DMA | 29.59 |
| 100 day DMA | 31.85 |
| 150 day DMA | 28.43 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.29 | 30.44 |
| 12 day EMA | 30.12 | 30.05 | 30.06 |
| 20 day EMA | 29.91 | 29.85 | 29.83 |
| 35 day EMA | 29.93 | 29.9 | 29.89 |
| 50 day EMA | 29.93 | 29.91 | 29.91 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.55 | 30.59 |
| 12 day SMA | 30.09 | 30.13 | 30.17 |
| 20 day SMA | 29.78 | 29.63 | 29.58 |
| 35 day SMA | 29.22 | 29.16 | 29.13 |
| 50 day SMA | 29.59 | 29.64 | 29.71 |
| 100 day SMA | 31.85 | 31.87 | 31.89 |
| 150 day SMA | 28.43 | 28.36 | 28.29 |
| 200 day SMA | 26.15 | 26.1 | 26.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.