Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 18.75 and 20.85
| Daily Target 1 | 18.27 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 20.366666666667 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 22.47 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.80 (-8.97%) | 19.80 | 19.60 - 21.70 | 0.6764 times | Wed 24 April 2024 | 21.75 (-3.33%) | 21.15 | 21.15 - 22.45 | 1.4035 times | Tue 23 April 2024 | 22.50 (-0.66%) | 23.10 | 20.60 - 23.10 | 0.2811 times | Mon 22 April 2024 | 22.65 (3.14%) | 22.80 | 22.00 - 22.80 | 0.2938 times | Fri 19 April 2024 | 21.96 (1.15%) | 22.70 | 20.01 - 23.72 | 1.1499 times | Thu 18 April 2024 | 21.71 (4.68%) | 21.89 | 19.55 - 21.89 | 1.9848 times | Tue 16 April 2024 | 20.74 (9.74%) | 20.74 | 20.74 - 20.74 | 0.0042 times | Mon 15 April 2024 | 18.90 (-5.22%) | 18.01 | 17.99 - 20.84 | 1.8643 times | Fri 12 April 2024 | 19.94 (-0.8%) | 18.11 | 18.11 - 20.84 | 2.0862 times | Wed 10 April 2024 | 20.10 (-2.95%) | 20.72 | 20.10 - 20.72 | 0.2558 times | Tue 09 April 2024 | 20.71 (-3.22%) | 21.40 | 20.71 - 21.79 | 1.4796 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 17.95 and 21.45
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.80 (-9.84%) | 22.80 | 19.60 - 23.10 | 0.6025 times | Fri 19 April 2024 | 21.96 (10.13%) | 18.01 | 17.99 - 23.72 | 1.1354 times | Fri 12 April 2024 | 19.94 (1.53%) | 18.00 | 17.81 - 21.79 | 1.0213 times | Fri 05 April 2024 | 19.64 (-3.25%) | 19.29 | 19.29 - 22.41 | 0.6749 times | Thu 28 March 2024 | 20.30 (8.44%) | 18.72 | 17.79 - 20.62 | 0.2298 times | Fri 22 March 2024 | 18.72 (9.86%) | 17.04 | 17.04 - 19.69 | 0.5171 times | Fri 15 March 2024 | 17.04 (-9.31%) | 18.79 | 16.14 - 18.79 | 1.6161 times | Thu 07 March 2024 | 18.79 (-2.59%) | 20.20 | 17.05 - 20.20 | 0.9757 times | Fri 01 March 2024 | 19.29 (-6.5%) | 20.60 | 18.42 - 20.60 | 1.1877 times | Fri 23 February 2024 | 20.63 (-1.48%) | 21.89 | 19.67 - 21.89 | 2.0396 times | Fri 16 February 2024 | 20.94 (-4.16%) | 22.29 | 19.75 - 22.68 | 1.1872 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 18.81 and 24.72
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.80 (-2.46%) | 19.29 | 17.81 - 23.72 | 0.4103 times | Thu 28 March 2024 | 20.30 (10.21%) | 19.29 | 16.14 - 20.62 | 0.4643 times | Thu 29 February 2024 | 18.42 (-20.43%) | 22.00 | 18.42 - 25.79 | 1.4429 times | Wed 31 January 2024 | 23.15 (43.34%) | 16.15 | 16.15 - 26.60 | 4.498 times | Fri 29 December 2023 | 16.15 (-5%) | 16.15 | 15.44 - 17.85 | 0.2959 times | Thu 30 November 2023 | 17.00 (10.03%) | 16.20 | 14.80 - 17.64 | 1.1185 times | Tue 31 October 2023 | 15.45 (19.49%) | 13.55 | 12.25 - 15.50 | 0.4055 times | Fri 29 September 2023 | 12.93 (1.02%) | 13.44 | 12.16 - 14.55 | 1.0154 times | Thu 31 August 2023 | 12.80 (-6.23%) | 13.65 | 11.66 - 13.65 | 0.1385 times | Mon 31 July 2023 | 13.65 (-4.21%) | 14.96 | 12.83 - 14.96 | 0.2107 times | Fri 30 June 2023 | 14.25 (-4.94%) | 15.73 | 14.25 - 15.73 | 0.0126 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.62 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.95 |
| 100 day DMA | 19.25 |
| 150 day DMA | 17.53 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.85 | 21.9 |
| 12 day EMA | 20.97 | 21.18 | 21.08 |
| 20 day EMA | 20.64 | 20.73 | 20.62 |
| 35 day EMA | 20.57 | 20.62 | 20.55 |
| 50 day EMA | 20.41 | 20.44 | 20.39 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 22.11 | 21.91 |
| 12 day SMA | 21.01 | 21 | 20.89 |
| 20 day SMA | 20.62 | 20.57 | 20.37 |
| 35 day SMA | 19.53 | 19.52 | 19.45 |
| 50 day SMA | 19.95 | 20.01 | 20.05 |
| 100 day SMA | 19.25 | 19.21 | 19.15 |
| 150 day SMA | 17.53 | 17.49 | 17.43 |
| 200 day SMA | 16.42 | 16.38 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.