Login or Join
HomepageStarcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcom
Strong Daily Stock price targets for Starcom 531616 are 54 and 59
| Daily Target 1 | 50.33 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 55.333333333333 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 60.33 |
Daily price and volume Starcom
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 55.00 (-0.92%) | 53.00 | 53.00 - 58.00 | 0.371 times | Mon 15 April 2024 | 55.51 (0%) | 55.51 | 55.51 - 55.51 | 0.0434 times | Mon 08 April 2024 | 55.51 (0%) | 55.51 | 55.51 - 55.51 | 0.2213 times | Mon 01 April 2024 | 55.51 (-4.95%) | 55.48 | 55.48 - 55.51 | 0.4882 times | Tue 26 March 2024 | 58.40 (-4.99%) | 58.40 | 58.40 - 58.40 | 0.2539 times | Mon 18 March 2024 | 61.47 (-4.99%) | 62.00 | 61.47 - 62.00 | 6.7498 times | Mon 11 March 2024 | 64.70 (-4.99%) | 68.10 | 64.70 - 68.10 | 0.9243 times | Mon 04 March 2024 | 68.10 (-4.99%) | 68.10 | 68.10 - 68.10 | 0.0217 times | Mon 26 February 2024 | 71.68 (-5%) | 75.45 | 71.68 - 75.45 | 0.1866 times | Mon 19 February 2024 | 75.45 (-5%) | 79.42 | 75.45 - 79.42 | 0.7399 times | Mon 12 February 2024 | 79.42 (-5%) | 87.78 | 79.42 - 87.78 | 0.154 times |
Weekly price and charts Starcom
Strong weekly Stock price targets for Starcom 531616 are 54 and 59
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 55.333333333333 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Starcom
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 55.00 (-0.92%) | 53.00 | 53.00 - 58.00 | 0.3654 times | Mon 15 April 2024 | 55.51 (0%) | 55.51 | 55.51 - 55.51 | 0.0427 times | Mon 08 April 2024 | 55.51 (0%) | 55.51 | 55.51 - 55.51 | 0.2179 times | Mon 01 April 2024 | 55.51 (-4.95%) | 55.48 | 55.48 - 55.51 | 0.4808 times | Tue 26 March 2024 | 58.40 (-9.74%) | 62.00 | 58.40 - 62.00 | 6.8974 times | Mon 11 March 2024 | 64.70 (-4.99%) | 68.10 | 64.70 - 68.10 | 0.9103 times | Mon 04 March 2024 | 68.10 (-4.99%) | 68.10 | 68.10 - 68.10 | 0.0214 times | Mon 26 February 2024 | 71.68 (-5%) | 75.45 | 71.68 - 75.45 | 0.1838 times | Mon 19 February 2024 | 75.45 (-5%) | 79.42 | 75.45 - 79.42 | 0.7286 times | Mon 12 February 2024 | 79.42 (-5%) | 87.78 | 79.42 - 87.78 | 0.1517 times | Mon 05 February 2024 | 83.60 (-5%) | 85.80 | 83.60 - 85.80 | 0.3333 times |
Monthly price and charts Starcom
Strong monthly Stock price targets for Starcom 531616 are 51.5 and 56.5
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 55.333333333333 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Starcom
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 55.00 (-5.82%) | 55.48 | 53.00 - 58.00 | 0.4149 times | Tue 26 March 2024 | 58.40 (-18.53%) | 68.10 | 58.40 - 68.10 | 2.935 times | Mon 26 February 2024 | 71.68 (-18.55%) | 85.80 | 71.68 - 87.78 | 0.5239 times | Mon 29 January 2024 | 88.00 (-5.27%) | 92.00 | 88.00 - 100.99 | 1.0269 times | Tue 26 December 2023 | 92.90 (12.33%) | 78.58 | 78.57 - 95.50 | 0.7906 times | Tue 28 November 2023 | 82.70 (4.68%) | 75.05 | 75.05 - 82.70 | 0.9612 times | Mon 30 October 2023 | 79.00 (8.37%) | 69.26 | 69.02 - 79.00 | 1.0445 times | Mon 25 September 2023 | 72.90 (15.62%) | 66.20 | 63.05 - 72.90 | 0.8763 times | Mon 28 August 2023 | 63.05 (2.7%) | 61.00 | 60.00 - 64.54 | 0.4862 times | Mon 31 July 2023 | 61.39 (-11.48%) | 65.89 | 61.38 - 68.00 | 0.9404 times | Mon 26 June 2023 | 69.35 (-18.03%) | 80.37 | 69.35 - 80.37 | 0.4245 times |
Indicator Analysis of Starcom
Please login to view indicator analysis. or View indicator analysis of Starcom 531616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcom 531616
DMA (daily moving average) of Starcom 531616
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 65.36 |
| 20 day DMA | 76.1 |
| 35 day DMA | 74.48 |
| 50 day DMA | 74.07 |
| 100 day DMA | 83.86 |
| 150 day DMA | 93.21 |
| 200 day DMA | 97.74 |
EMA (exponential moving average) of Starcom 531616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 58.32 | 59.73 |
| 12 day EMA | 64.28 | 65.97 | 67.87 |
| 20 day EMA | 69 | 70.47 | 72.04 |
| 35 day EMA | 72.16 | 73.17 | 74.21 |
| 50 day EMA | 72.81 | 73.54 | 74.28 |
SMA (simple moving average) of Starcom 531616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 57.28 | 59.12 |
| 12 day SMA | 65.36 | 68.11 | 71.21 |
| 20 day SMA | 76.1 | 77.49 | 78.84 |
| 35 day SMA | 74.48 | 74.75 | 75 |
| 50 day SMA | 74.07 | 74.69 | 75.22 |
| 100 day SMA | 83.86 | 84.42 | 85.02 |
| 150 day SMA | 93.21 | 93.55 | 93.89 |
| 200 day SMA | 97.74 | 98.08 | 98.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.