Login or Join
HomepageKgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 208.13 and 218.13
| Daily Target 1 | 200.42 |
| Daily Target 2 | 205.83 |
| Daily Target 3 | 210.41666666667 |
| Daily Target 4 | 215.83 |
| Daily Target 5 | 220.42 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 211.25 (-1.72%) | 205.00 | 205.00 - 215.00 | 0.6898 times | Wed 24 April 2024 | 214.95 (3.22%) | 212.45 | 201.05 - 214.95 | 0.3197 times | Tue 23 April 2024 | 208.25 (-2.41%) | 203.00 | 203.00 - 213.40 | 0.0673 times | Fri 19 April 2024 | 213.40 (-5.2%) | 207.60 | 207.60 - 225.00 | 0.7403 times | Thu 18 April 2024 | 225.10 (6.25%) | 205.00 | 205.00 - 226.00 | 0.1346 times | Tue 16 April 2024 | 211.85 (1.66%) | 212.55 | 211.15 - 212.55 | 0.2748 times | Mon 15 April 2024 | 208.40 (3.68%) | 201.00 | 201.00 - 210.00 | 1.9686 times | Fri 12 April 2024 | 201.00 (-1.95%) | 200.00 | 200.00 - 205.00 | 0.7123 times | Wed 10 April 2024 | 205.00 (-0.32%) | 193.40 | 193.40 - 211.00 | 2.479 times | Tue 09 April 2024 | 205.65 (2.88%) | 199.00 | 199.00 - 217.75 | 2.6136 times | Mon 08 April 2024 | 199.90 (-2.49%) | 195.05 | 193.00 - 199.90 | 2.636 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 206.15 and 220.1
| Weekly Target 1 | 195.15 |
| Weekly Target 2 | 203.2 |
| Weekly Target 3 | 209.1 |
| Weekly Target 4 | 217.15 |
| Weekly Target 5 | 223.05 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 211.25 (-1.01%) | 203.00 | 201.05 - 215.00 | 0.1557 times | Fri 19 April 2024 | 213.40 (6.17%) | 201.00 | 201.00 - 226.00 | 0.4508 times | Fri 12 April 2024 | 201.00 (-1.95%) | 195.05 | 193.00 - 217.75 | 1.2203 times | Thu 04 April 2024 | 205.00 (0%) | 205.00 | 204.00 - 205.00 | 0.0446 times | Thu 28 March 2024 | 205.00 (2.35%) | 210.30 | 193.05 - 210.30 | 0.7257 times | Fri 22 March 2024 | 200.30 (0.4%) | 202.00 | 200.00 - 205.00 | 0.7208 times | Fri 15 March 2024 | 199.50 (-1.51%) | 198.20 | 188.60 - 212.70 | 3.8369 times | Thu 07 March 2024 | 202.55 (-1.2%) | 205.00 | 186.05 - 205.00 | 0.2116 times | Fri 01 March 2024 | 205.00 (-0.97%) | 211.80 | 200.60 - 213.95 | 1.4595 times | Fri 23 February 2024 | 207.00 (-4.08%) | 226.00 | 203.05 - 226.00 | 1.1741 times | Thu 15 February 2024 | 215.80 (2.74%) | 204.80 | 194.05 - 219.20 | 1.0152 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 202.13 and 235.13
| Monthly Target 1 | 177.08 |
| Monthly Target 2 | 194.17 |
| Monthly Target 3 | 210.08333333333 |
| Monthly Target 4 | 227.17 |
| Monthly Target 5 | 243.08 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 211.25 (3.05%) | 205.00 | 193.00 - 226.00 | 0.3829 times | Thu 28 March 2024 | 205.00 (-0.24%) | 211.00 | 186.05 - 212.70 | 1.162 times | Thu 29 February 2024 | 205.50 (-3.09%) | 203.10 | 194.05 - 226.00 | 1.0081 times | Wed 31 January 2024 | 212.05 (4.36%) | 208.00 | 199.00 - 220.40 | 0.6526 times | Fri 29 December 2023 | 203.20 (-0.88%) | 223.85 | 196.20 - 223.85 | 1.5716 times | Wed 29 November 2023 | 205.00 (0.49%) | 204.00 | 192.05 - 223.00 | 1.5622 times | Tue 31 October 2023 | 204.00 (-2.86%) | 205.00 | 192.05 - 220.00 | 0.6133 times | Thu 28 September 2023 | 210.00 (2.29%) | 214.00 | 187.25 - 226.00 | 0.6377 times | Wed 30 August 2023 | 205.30 (2.65%) | 212.95 | 190.60 - 241.00 | 1.7775 times | Mon 31 July 2023 | 200.00 (-0.37%) | 209.95 | 195.00 - 213.90 | 0.6322 times | Fri 30 June 2023 | 200.75 (-4.4%) | 210.00 | 191.10 - 220.05 | 0.9125 times |
Indicator Analysis of KgPetrochem
Please login to view indicator analysis. or View indicator analysis of KgPetrochem 531609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 214.59 |
| 12 day DMA | 209.15 |
| 20 day DMA | 206.77 |
| 35 day DMA | 205.82 |
| 50 day DMA | 206.27 |
| 100 day DMA | 206.25 |
| 150 day DMA | 206.46 |
| 200 day DMA | 206.54 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.22 | 212.71 | 211.59 |
| 12 day EMA | 210.17 | 209.97 | 209.07 |
| 20 day EMA | 208.52 | 208.23 | 207.52 |
| 35 day EMA | 207.42 | 207.19 | 206.73 |
| 50 day EMA | 206.92 | 206.74 | 206.41 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.59 | 214.71 | 213.4 |
| 12 day SMA | 209.15 | 208.63 | 207.8 |
| 20 day SMA | 206.77 | 206.71 | 206.12 |
| 35 day SMA | 205.82 | 205.68 | 205.42 |
| 50 day SMA | 206.27 | 206.1 | 205.87 |
| 100 day SMA | 206.25 | 206.28 | 206.27 |
| 150 day SMA | 206.46 | 206.4 | 206.31 |
| 200 day SMA | 206.54 | 206.52 | 206.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.