Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 2.29 and 2.29

Daily Target 12.29
Daily Target 22.29
Daily Target 32.29
Daily Target 42.29
Daily Target 52.29

Daily price and volume Genpharma

Date Closing Open Range Volume
Fri 19 April 2024 2.29 (-1.72%) 2.29 2.29 - 2.29 0.2456 times
Thu 18 April 2024 2.33 (-1.69%) 2.33 2.33 - 2.33 0.3351 times
Tue 16 April 2024 2.37 (-1.66%) 2.37 2.37 - 2.37 0.2766 times
Mon 15 April 2024 2.41 (-1.63%) 2.41 2.41 - 2.41 0.2184 times
Fri 12 April 2024 2.45 (-1.61%) 2.45 2.45 - 2.45 0.2419 times
Wed 10 April 2024 2.49 (-1.97%) 2.49 2.49 - 2.49 0.307 times
Tue 09 April 2024 2.54 (-1.93%) 2.54 2.54 - 2.54 0.4591 times
Mon 08 April 2024 2.59 (-1.89%) 2.59 2.59 - 2.59 0.3969 times
Fri 05 April 2024 2.64 (-1.86%) 2.64 2.64 - 2.64 1.249 times
Thu 04 April 2024 2.69 (4.67%) 2.58 2.58 - 2.69 6.2704 times
Wed 03 April 2024 2.57 (4.9%) 2.57 2.36 - 2.57 8.7599 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 2.23 and 2.35

Weekly Target 12.21
Weekly Target 22.25
Weekly Target 32.33
Weekly Target 42.37
Weekly Target 52.45

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Fri 19 April 2024 2.29 (-6.53%) 2.41 2.29 - 2.41 0.1387 times
Fri 12 April 2024 2.45 (-7.2%) 2.59 2.45 - 2.59 0.1811 times
Fri 05 April 2024 2.64 (18.39%) 2.33 2.30 - 2.69 2.1971 times
Thu 28 March 2024 2.23 (0%) 2.12 2.02 - 2.23 1.2818 times
Fri 22 March 2024 2.23 (-11.16%) 2.39 2.17 - 2.49 3.64 times
Fri 15 March 2024 2.51 (-22.05%) 3.06 2.51 - 3.06 0.8488 times
Thu 07 March 2024 3.22 (-17.86%) 3.73 3.22 - 3.73 0.2766 times
Sat 02 March 2024 3.92 (-0.76%) 3.92 3.80 - 4.69 0.8443 times
Fri 23 February 2024 3.95 (-6.18%) 4.13 3.95 - 4.13 0.4903 times
Fri 16 February 2024 4.21 (-9.07%) 4.54 4.21 - 4.54 0.1014 times
Fri 09 February 2024 4.63 (-9.04%) 4.99 4.63 - 4.99 0.2163 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 2.09 and 2.49

Monthly Target 12.02
Monthly Target 22.16
Monthly Target 32.4233333333333
Monthly Target 42.56
Monthly Target 52.82

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Fri 19 April 2024 2.29 (2.69%) 2.33 2.29 - 2.69 0.9086 times
Thu 28 March 2024 2.23 (-48.5%) 4.12 2.02 - 4.12 2.2222 times
Thu 29 February 2024 4.33 (-18.15%) 5.19 3.80 - 5.19 0.5732 times
Wed 31 January 2024 5.29 (13.28%) 4.80 4.72 - 8.71 3.1223 times
Fri 29 December 2023 4.67 (-3.71%) 4.95 4.33 - 4.98 0.6219 times
Thu 30 November 2023 4.85 (23.1%) 3.97 3.70 - 5.35 0.8794 times
Tue 31 October 2023 3.94 (-0.76%) 4.04 3.62 - 4.17 0.33 times
Fri 29 September 2023 3.97 (11.52%) 3.59 3.54 - 4.44 0.7478 times
Thu 31 August 2023 3.56 (12.3%) 3.17 3.03 - 3.79 0.3102 times
Mon 31 July 2023 3.17 (-9.94%) 3.58 2.81 - 3.65 0.2843 times
Fri 30 June 2023 3.52 (12.46%) 3.12 3.10 - 4.18 0.4877 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.49
20 day DMA 2.39
35 day DMA 2.84
50 day DMA 3.29
100 day DMA 4.35
150 day DMA 4.27
200 day DMA 4.07

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.42.44
12 day EMA2.442.472.49
20 day EMA2.552.582.61
35 day EMA2.922.963
50 day EMA3.373.413.45

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.412.45
12 day SMA2.492.492.48
20 day SMA2.392.42.41
35 day SMA2.842.892.94
50 day SMA3.293.343.4
100 day SMA4.354.374.4
150 day SMA4.274.284.3
200 day SMA4.074.074.08
Back to top | Use Dark Theme