KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmfBuilders

Strong Daily Stock price targets for KmfBuilders 531578 are 8.15 and 8.15

Daily Target 18.15
Daily Target 28.15
Daily Target 38.15
Daily Target 48.15
Daily Target 58.15

Daily price and volume Kmf Builders

Date Closing Open Range Volume
Fri 26 April 2024 8.15 (-1.93%) 8.15 8.15 - 8.15 1.4547 times
Thu 25 April 2024 8.31 (-1.89%) 8.31 8.31 - 8.31 0.041 times
Wed 24 April 2024 8.47 (-1.97%) 8.47 8.47 - 8.47 0.4321 times
Tue 23 April 2024 8.64 (-1.93%) 8.64 8.64 - 8.64 0.0824 times
Mon 22 April 2024 8.81 (-1.89%) 8.98 8.81 - 8.98 0.396 times
Fri 19 April 2024 8.98 (1.81%) 8.82 8.82 - 8.98 0.6355 times
Thu 18 April 2024 8.82 (0%) 8.92 8.82 - 8.99 3.4582 times
Tue 16 April 2024 8.82 (1.97%) 8.82 8.82 - 8.82 0.7781 times
Mon 15 April 2024 8.65 (1.88%) 8.65 8.65 - 8.65 1.6921 times
Fri 12 April 2024 8.49 (1.92%) 8.33 8.17 - 8.49 1.0297 times
Wed 10 April 2024 8.33 (-2%) 8.33 8.33 - 8.33 1.5471 times

Daily chart KmfBuilders

Weekly price and charts KmfBuilders

Strong weekly Stock price targets for KmfBuilders 531578 are 7.74 and 8.57

Weekly Target 17.6
Weekly Target 27.87
Weekly Target 38.4266666666667
Weekly Target 48.7
Weekly Target 59.26

Weekly price and volumes for Kmf Builders

Date Closing Open Range Volume
Fri 26 April 2024 8.15 (-9.24%) 8.98 8.15 - 8.98 0.223 times
Fri 19 April 2024 8.98 (5.77%) 8.65 8.65 - 8.99 0.6084 times
Fri 12 April 2024 8.49 (5.73%) 8.43 8.17 - 8.59 0.8688 times
Fri 05 April 2024 8.03 (17.57%) 6.82 6.82 - 8.03 0.1457 times
Thu 28 March 2024 6.83 (-13.21%) 7.48 6.83 - 7.48 0.3533 times
Fri 22 March 2024 7.87 (-6.53%) 8.58 7.87 - 8.58 0.339 times
Fri 15 March 2024 8.42 (-6.03%) 9.13 8.26 - 9.13 1.0084 times
Thu 07 March 2024 8.96 (-0.22%) 9.15 8.96 - 9.50 2.4313 times
Sat 02 March 2024 8.98 (12.25%) 8.16 8.16 - 8.98 0.9296 times
Fri 23 February 2024 8.00 (13.31%) 7.41 7.41 - 8.00 3.0924 times
Fri 16 February 2024 7.06 (17.67%) 6.00 6.00 - 7.06 0.5747 times

weekly chart KmfBuilders

Monthly price and charts KmfBuilders

Strong monthly Stock price targets for KmfBuilders 531578 are 7.49 and 9.66

Monthly Target 15.82
Monthly Target 26.98
Monthly Target 37.9866666666667
Monthly Target 49.15
Monthly Target 510.16

Monthly price and volumes Kmf Builders

Date Closing Open Range Volume
Fri 26 April 2024 8.15 (19.33%) 6.82 6.82 - 8.99 0.6225 times
Thu 28 March 2024 6.83 (-20.95%) 8.81 6.83 - 9.50 1.4678 times
Thu 29 February 2024 8.64 (6.8%) 7.69 5.71 - 8.64 2.0484 times
Wed 31 January 2024 8.09 (78.98%) 4.53 4.26 - 9.49 2.5248 times
Fri 29 December 2023 4.52 (8.92%) 4.15 3.75 - 5.17 0.7324 times
Thu 30 November 2023 4.15 (-25.23%) 5.55 3.85 - 5.76 0.9443 times
Tue 31 October 2023 5.55 (6.94%) 5.20 4.12 - 5.94 0.3918 times
Fri 29 September 2023 5.19 (-9.58%) 6.00 4.35 - 6.03 0.441 times
Thu 31 August 2023 5.74 (43.5%) 4.00 3.80 - 5.74 0.6782 times
Mon 31 July 2023 4.00 (-4.31%) 4.18 3.89 - 4.44 0.1488 times
Fri 30 June 2023 4.18 (0%) 4.18 3.80 - 4.81 0.1286 times

monthly chart KmfBuilders

DMA SMA EMA moving averages of Kmf Builders 531578

DMA (daily moving average) of Kmf Builders 531578

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.58
20 day DMA 8.11
35 day DMA 8.29
50 day DMA 8.13
100 day DMA 6.98
150 day DMA 6.27
200 day DMA 5.85

EMA (exponential moving average) of Kmf Builders 531578

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.538.64
12 day EMA8.428.478.5
20 day EMA8.338.358.35
35 day EMA8.138.138.12
50 day EMA8.0187.99

SMA (simple moving average) of Kmf Builders 531578

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.648.74
12 day SMA8.588.68.58
20 day SMA8.118.078.05
35 day SMA8.298.318.33
50 day SMA8.138.098.04
100 day SMA6.986.946.89
150 day SMA6.276.256.23
200 day SMA5.855.835.81
Back to top | Use Dark Theme