Login or Join
HomepageAvonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonlife
Strong Daily Stock price targets for Avonlife 531541 are 4.18 and 4.3
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.33 |
Daily price and volume Avonlife
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.20 (2.94%) | 4.16 | 4.16 - 4.28 | 1.0493 times | Wed 24 April 2024 | 4.08 (-0.24%) | 4.08 | 3.89 - 4.09 | 0.9972 times | Tue 23 April 2024 | 4.09 (4.6%) | 4.10 | 3.83 - 4.10 | 0.1193 times | Mon 22 April 2024 | 3.91 (0.26%) | 4.09 | 3.91 - 4.09 | 0.5275 times | Fri 19 April 2024 | 3.90 (-4.88%) | 4.10 | 3.90 - 4.30 | 4.1517 times | Thu 18 April 2024 | 4.10 (-3.98%) | 4.47 | 4.08 - 4.47 | 1.0638 times | Tue 16 April 2024 | 4.27 (0%) | 4.27 | 4.07 - 4.27 | 0.144 times | Mon 15 April 2024 | 4.27 (4.15%) | 3.90 | 3.90 - 4.28 | 0.1794 times | Fri 12 April 2024 | 4.10 (-0.49%) | 4.14 | 3.93 - 4.14 | 1.2958 times | Wed 10 April 2024 | 4.12 (-4.85%) | 4.53 | 4.12 - 4.53 | 0.4721 times | Tue 09 April 2024 | 4.33 (4.59%) | 3.94 | 3.94 - 4.34 | 0.5608 times |
Weekly price and charts Avonlife
Strong weekly Stock price targets for Avonlife 531541 are 4.02 and 4.47
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Avonlife
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.20 (7.69%) | 4.09 | 3.83 - 4.28 | 0.5723 times | Fri 19 April 2024 | 3.90 (-4.88%) | 3.90 | 3.90 - 4.47 | 1.177 times | Fri 12 April 2024 | 4.10 (-5.75%) | 4.56 | 3.93 - 4.56 | 1.0002 times | Fri 05 April 2024 | 4.35 (14.47%) | 3.80 | 3.61 - 4.36 | 1.1761 times | Thu 28 March 2024 | 3.80 (-6.63%) | 4.14 | 3.80 - 4.15 | 0.4356 times | Fri 22 March 2024 | 4.07 (-8.33%) | 4.44 | 3.80 - 4.66 | 0.814 times | Fri 15 March 2024 | 4.44 (-11.02%) | 4.99 | 4.12 - 5.23 | 0.6702 times | Thu 07 March 2024 | 4.99 (-6.38%) | 5.33 | 4.71 - 5.41 | 0.6341 times | Sat 02 March 2024 | 5.33 (2.11%) | 5.22 | 4.69 - 5.60 | 2.0618 times | Fri 23 February 2024 | 5.22 (3.37%) | 5.15 | 4.66 - 5.30 | 1.4587 times | Fri 16 February 2024 | 5.05 (-3.81%) | 5.50 | 4.75 - 5.50 | 1.8758 times |
Monthly price and charts Avonlife
Strong monthly Stock price targets for Avonlife 531541 are 3.91 and 4.86
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.20 (10.53%) | 3.80 | 3.61 - 4.56 | 0.5987 times | Thu 28 March 2024 | 3.80 (-24%) | 5.00 | 3.80 - 5.41 | 0.5381 times | Thu 29 February 2024 | 5.00 (10.86%) | 4.73 | 4.60 - 6.01 | 1.7645 times | Wed 31 January 2024 | 4.51 (45.48%) | 3.22 | 2.91 - 4.51 | 2.5335 times | Fri 29 December 2023 | 3.10 (-0.96%) | 3.00 | 2.85 - 3.37 | 0.5805 times | Thu 30 November 2023 | 3.13 (18.11%) | 2.65 | 2.35 - 3.28 | 1.1783 times | Tue 31 October 2023 | 2.65 (-4.68%) | 2.78 | 2.53 - 2.85 | 0.3537 times | Fri 29 September 2023 | 2.78 (-5.76%) | 2.81 | 2.68 - 3.10 | 0.5404 times | Thu 31 August 2023 | 2.95 (22.92%) | 2.41 | 2.35 - 3.53 | 1.3317 times | Mon 31 July 2023 | 2.40 (3.9%) | 2.41 | 2.04 - 2.42 | 0.5806 times | Fri 30 June 2023 | 2.31 (-12.83%) | 2.75 | 2.31 - 2.75 | 0.5728 times |
Indicator Analysis of Avonlife
Please login to view indicator analysis. or View indicator analysis of Avonlife 531541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonlife 531541
DMA (daily moving average) of Avonlife 531541
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Avonlife 531541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.06 | 4.05 |
| 12 day EMA | 4.12 | 4.1 | 4.1 |
| 20 day EMA | 4.15 | 4.15 | 4.16 |
| 35 day EMA | 4.36 | 4.37 | 4.39 |
| 50 day EMA | 4.56 | 4.57 | 4.59 |
SMA (simple moving average) of Avonlife 531541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.02 | 4.05 |
| 12 day SMA | 4.13 | 4.14 | 4.15 |
| 20 day SMA | 4.08 | 4.07 | 4.07 |
| 35 day SMA | 4.3 | 4.33 | 4.36 |
| 50 day SMA | 4.53 | 4.55 | 4.58 |
| 100 day SMA | 4.07 | 4.06 | 4.05 |
| 150 day SMA | 3.64 | 3.63 | 3.63 |
| 200 day SMA | 3.4 | 3.39 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.