MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 154.25 and 164
Daily Target 1 | 151.33 |
Daily Target 2 | 157.17 |
Daily Target 3 | 161.08333333333 |
Daily Target 4 | 166.92 |
Daily Target 5 | 170.83 |
Daily price and volume Maruti Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 163.00 (-0.15%) | 165.00 | 155.25 - 165.00 | 0.5087 times | Wed 27 March 2024 | 163.25 (2.06%) | 160.00 | 159.00 - 165.00 | 3.2598 times | Tue 26 March 2024 | 159.95 (0.91%) | 158.50 | 145.20 - 162.00 | 0.1888 times | Fri 22 March 2024 | 158.50 (0.89%) | 140.70 | 140.70 - 166.50 | 0.1452 times | Thu 21 March 2024 | 157.10 (0.35%) | 162.50 | 156.20 - 163.00 | 4.1214 times | Wed 20 March 2024 | 156.55 (0.35%) | 156.00 | 150.00 - 158.00 | 0.5598 times | Tue 19 March 2024 | 156.00 (-0.35%) | 161.00 | 156.00 - 162.70 | 0.0873 times | Mon 18 March 2024 | 156.55 (-2.4%) | 167.20 | 153.60 - 167.20 | 0.2394 times | Fri 15 March 2024 | 160.40 (5.74%) | 148.00 | 145.00 - 169.00 | 0.7681 times | Thu 14 March 2024 | 151.70 (0.5%) | 142.70 | 127.00 - 159.00 | 0.1215 times | Wed 13 March 2024 | 150.95 (-8.57%) | 169.80 | 150.55 - 169.80 | 0.3754 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 154.1 and 173.9
Weekly Target 1 | 137.93 |
Weekly Target 2 | 150.47 |
Weekly Target 3 | 157.73333333333 |
Weekly Target 4 | 170.27 |
Weekly Target 5 | 177.53 |
Weekly price and volumes for Maruti Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 163.00 (2.84%) | 158.50 | 145.20 - 165.00 | 0.3401 times | Fri 22 March 2024 | 158.50 (-1.18%) | 167.20 | 140.70 - 167.20 | 0.4429 times | Fri 15 March 2024 | 160.40 (-4.07%) | 165.60 | 127.00 - 170.00 | 0.1318 times | Thu 07 March 2024 | 167.20 (-1.15%) | 175.00 | 158.20 - 175.00 | 0.0515 times | Sat 02 March 2024 | 169.15 (5.62%) | 160.15 | 154.20 - 174.80 | 0.1556 times | Fri 23 February 2024 | 160.15 (-8.46%) | 179.00 | 149.00 - 190.00 | 1.1275 times | Fri 16 February 2024 | 174.95 (1.07%) | 175.00 | 155.00 - 175.00 | 0.1679 times | Fri 09 February 2024 | 173.10 (1.85%) | 190.00 | 164.20 - 190.00 | 5.8991 times | Fri 02 February 2024 | 169.95 (-1.62%) | 180.00 | 157.80 - 183.70 | 1.0752 times | Thu 25 January 2024 | 172.75 (1.38%) | 170.00 | 157.30 - 199.00 | 0.6086 times | Fri 19 January 2024 | 170.40 (11.81%) | 156.70 | 147.00 - 179.50 | 0.9596 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 121 and 169
Monthly Target 1 | 107 |
Monthly Target 2 | 135 |
Monthly Target 3 | 155 |
Monthly Target 4 | 183 |
Monthly Target 5 | 203 |
Monthly price and volumes Maruti Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 163.00 (0.22%) | 171.80 | 127.00 - 175.00 | 0.4096 times | Thu 29 February 2024 | 162.65 (-5.46%) | 183.70 | 149.00 - 190.00 | 3.0195 times | Wed 31 January 2024 | 172.05 (5.04%) | 163.80 | 147.00 - 199.00 | 1.3848 times | Fri 29 December 2023 | 163.80 (0.65%) | 164.00 | 142.10 - 168.90 | 0.8574 times | Thu 30 November 2023 | 162.75 (15.88%) | 140.10 | 136.00 - 168.90 | 1.0627 times | Tue 31 October 2023 | 140.45 (1.41%) | 138.00 | 125.00 - 152.75 | 0.9952 times | Fri 29 September 2023 | 138.50 (9.96%) | 129.00 | 122.60 - 144.40 | 0.9604 times | Thu 31 August 2023 | 125.95 (15.55%) | 114.00 | 100.05 - 133.00 | 0.4184 times | Mon 31 July 2023 | 109.00 (-12.17%) | 121.65 | 105.10 - 124.50 | 0.3929 times | Mon 26 June 2023 | 124.10 (14.5%) | 104.75 | 99.00 - 133.05 | 0.4992 times | Wed 31 May 2023 | 108.38 (43.08%) | 75.65 | 55.00 - 126.97 | 1.4721 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
DMA period | DMA value |
5 day DMA | 160.36 |
12 day DMA | 158.25 |
20 day DMA | 161.34 |
35 day DMA | 164.05 |
50 day DMA | 165.83 |
100 day DMA | 160.86 |
150 day DMA | 152.66 |
200 day DMA | 142.12 |
EMA (exponential moving average) of Maruti Infra 531540
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.97 | 159.96 | 158.32 |
12 day EMA | 160.26 | 159.76 | 159.12 |
20 day EMA | 161.04 | 160.83 | 160.57 |
35 day EMA | 162.39 | 162.35 | 162.3 |
50 day EMA | 164.08 | 164.12 | 164.16 |
SMA (simple moving average) of Maruti Infra 531540
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.36 | 159.07 | 157.62 |
12 day SMA | 158.25 | 158.1 | 158.43 |
20 day SMA | 161.34 | 161.61 | 161.64 |
35 day SMA | 164.05 | 164.32 | 164.53 |
50 day SMA | 165.83 | 165.57 | 165.35 |
100 day SMA | 160.86 | 160.72 | 160.55 |
150 day SMA | 152.66 | 152.38 | 152.08 |
200 day SMA | 142.12 | 141.68 | 141.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.