MarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiInfra

Strong Daily Stock price targets for MarutiInfra 531540 are 154.25 and 164

Daily Target 1151.33
Daily Target 2157.17
Daily Target 3161.08333333333
Daily Target 4166.92
Daily Target 5170.83

Daily price and volume Maruti Infra

Date Closing Open Range Volume
Thu 28 March 2024 163.00 (-0.15%) 165.00 155.25 - 165.00 0.5087 times
Wed 27 March 2024 163.25 (2.06%) 160.00 159.00 - 165.00 3.2598 times
Tue 26 March 2024 159.95 (0.91%) 158.50 145.20 - 162.00 0.1888 times
Fri 22 March 2024 158.50 (0.89%) 140.70 140.70 - 166.50 0.1452 times
Thu 21 March 2024 157.10 (0.35%) 162.50 156.20 - 163.00 4.1214 times
Wed 20 March 2024 156.55 (0.35%) 156.00 150.00 - 158.00 0.5598 times
Tue 19 March 2024 156.00 (-0.35%) 161.00 156.00 - 162.70 0.0873 times
Mon 18 March 2024 156.55 (-2.4%) 167.20 153.60 - 167.20 0.2394 times
Fri 15 March 2024 160.40 (5.74%) 148.00 145.00 - 169.00 0.7681 times
Thu 14 March 2024 151.70 (0.5%) 142.70 127.00 - 159.00 0.1215 times
Wed 13 March 2024 150.95 (-8.57%) 169.80 150.55 - 169.80 0.3754 times

 Daily chart MarutiInfra

Weekly price and charts MarutiInfra

Strong weekly Stock price targets for MarutiInfra 531540 are 154.1 and 173.9

Weekly Target 1137.93
Weekly Target 2150.47
Weekly Target 3157.73333333333
Weekly Target 4170.27
Weekly Target 5177.53

Weekly price and volumes for Maruti Infra

Date Closing Open Range Volume
Thu 28 March 2024 163.00 (2.84%) 158.50 145.20 - 165.00 0.3401 times
Fri 22 March 2024 158.50 (-1.18%) 167.20 140.70 - 167.20 0.4429 times
Fri 15 March 2024 160.40 (-4.07%) 165.60 127.00 - 170.00 0.1318 times
Thu 07 March 2024 167.20 (-1.15%) 175.00 158.20 - 175.00 0.0515 times
Sat 02 March 2024 169.15 (5.62%) 160.15 154.20 - 174.80 0.1556 times
Fri 23 February 2024 160.15 (-8.46%) 179.00 149.00 - 190.00 1.1275 times
Fri 16 February 2024 174.95 (1.07%) 175.00 155.00 - 175.00 0.1679 times
Fri 09 February 2024 173.10 (1.85%) 190.00 164.20 - 190.00 5.8991 times
Fri 02 February 2024 169.95 (-1.62%) 180.00 157.80 - 183.70 1.0752 times
Thu 25 January 2024 172.75 (1.38%) 170.00 157.30 - 199.00 0.6086 times
Fri 19 January 2024 170.40 (11.81%) 156.70 147.00 - 179.50 0.9596 times

 weekly chart MarutiInfra

Monthly price and charts MarutiInfra

Strong monthly Stock price targets for MarutiInfra 531540 are 121 and 169

Monthly Target 1107
Monthly Target 2135
Monthly Target 3155
Monthly Target 4183
Monthly Target 5203

Monthly price and volumes Maruti Infra

Date Closing Open Range Volume
Thu 28 March 2024 163.00 (0.22%) 171.80 127.00 - 175.00 0.4096 times
Thu 29 February 2024 162.65 (-5.46%) 183.70 149.00 - 190.00 3.0195 times
Wed 31 January 2024 172.05 (5.04%) 163.80 147.00 - 199.00 1.3848 times
Fri 29 December 2023 163.80 (0.65%) 164.00 142.10 - 168.90 0.8574 times
Thu 30 November 2023 162.75 (15.88%) 140.10 136.00 - 168.90 1.0627 times
Tue 31 October 2023 140.45 (1.41%) 138.00 125.00 - 152.75 0.9952 times
Fri 29 September 2023 138.50 (9.96%) 129.00 122.60 - 144.40 0.9604 times
Thu 31 August 2023 125.95 (15.55%) 114.00 100.05 - 133.00 0.4184 times
Mon 31 July 2023 109.00 (-12.17%) 121.65 105.10 - 124.50 0.3929 times
Mon 26 June 2023 124.10 (14.5%) 104.75 99.00 - 133.05 0.4992 times
Wed 31 May 2023 108.38 (43.08%) 75.65 55.00 - 126.97 1.4721 times

 monthly chart MarutiInfra

DMA SMA EMA moving averages of Maruti Infra 531540

DMA (daily moving average) of Maruti Infra 531540

DMA period DMA value
5 day DMA 160.36
12 day DMA 158.25
20 day DMA 161.34
35 day DMA 164.05
50 day DMA 165.83
100 day DMA 160.86
150 day DMA 152.66
200 day DMA 142.12

EMA (exponential moving average) of Maruti Infra 531540

EMA period EMA current EMA prev EMA prev2
5 day EMA160.97159.96158.32
12 day EMA160.26159.76159.12
20 day EMA161.04160.83160.57
35 day EMA162.39162.35162.3
50 day EMA164.08164.12164.16

SMA (simple moving average) of Maruti Infra 531540

SMA period SMA current SMA prev SMA prev2
5 day SMA160.36159.07157.62
12 day SMA158.25158.1158.43
20 day SMA161.34161.61161.64
35 day SMA164.05164.32164.53
50 day SMA165.83165.57165.35
100 day SMA160.86160.72160.55
150 day SMA152.66152.38152.08
200 day SMA142.12141.68141.26
Back to top | Use Dark Theme