RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RishabhDigh

Strong Daily Stock price targets for RishabhDigh 531539 are 31.88 and 31.88

Daily Target 131.88
Daily Target 231.88
Daily Target 331.88
Daily Target 431.88
Daily Target 531.88

Daily price and volume Rishabh Digh

Date Closing Open Range Volume
Thu 28 March 2024 31.88 (-4.98%) 31.88 31.88 - 31.88 6.4781 times
Wed 27 March 2024 33.55 (-4.98%) 33.55 33.55 - 33.55 1.3586 times
Tue 26 March 2024 35.31 (-4.98%) 35.31 35.31 - 35.31 0.035 times
Fri 22 March 2024 37.16 (-1.98%) 37.16 37.16 - 37.16 1.2303 times
Thu 21 March 2024 37.91 (-1.99%) 37.91 37.91 - 37.91 0.0058 times
Wed 20 March 2024 38.68 (-1.98%) 38.68 38.68 - 38.68 0.0117 times
Mon 18 March 2024 39.46 (-1.99%) 39.46 39.46 - 39.46 0.1166 times
Fri 15 March 2024 40.26 (-2%) 40.26 40.26 - 40.26 0.6472 times
Tue 12 March 2024 41.08 (-1.98%) 41.08 41.08 - 41.08 0.0292 times
Thu 07 March 2024 41.91 (-1.99%) 41.91 41.91 - 41.91 0.0875 times
Wed 06 March 2024 42.76 (-1.99%) 42.76 42.76 - 42.76 0.0233 times

 Daily chart RishabhDigh

Weekly price and charts RishabhDigh

Strong weekly Stock price targets for RishabhDigh 531539 are 30.17 and 33.6

Weekly Target 129.59
Weekly Target 230.74
Weekly Target 333.023333333333
Weekly Target 434.17
Weekly Target 536.45

Weekly price and volumes for Rishabh Digh

Date Closing Open Range Volume
Thu 28 March 2024 31.88 (-14.21%) 35.31 31.88 - 35.31 0.1033 times
Fri 22 March 2024 37.16 (-7.7%) 39.46 37.16 - 39.46 0.0179 times
Fri 15 March 2024 40.26 (-3.94%) 41.08 40.26 - 41.08 0.0089 times
Thu 07 March 2024 41.91 (-7.73%) 44.52 41.91 - 44.52 0.0629 times
Fri 01 March 2024 45.42 (-9.56%) 49.22 45.42 - 49.22 0.0066 times
Thu 22 February 2024 50.22 (-1.14%) 53.34 50.22 - 53.34 0.2668 times
Fri 16 February 2024 50.80 (27.57%) 41.79 41.60 - 50.80 3.3903 times
Fri 09 February 2024 39.82 (27.55%) 32.78 32.78 - 39.82 3.4 times
Fri 02 February 2024 31.22 (8.14%) 30.31 28.69 - 32.69 1.4391 times
Thu 25 January 2024 28.87 (13.04%) 25.45 25.45 - 28.87 1.3042 times
Fri 19 January 2024 25.54 (8.91%) 24.60 23.23 - 26.70 2.0052 times

 weekly chart RishabhDigh

Monthly price and charts RishabhDigh

Strong monthly Stock price targets for RishabhDigh 531539 are 25.11 and 38.65

Monthly Target 122.85
Monthly Target 227.37
Monthly Target 336.393333333333
Monthly Target 440.91
Monthly Target 549.93

Monthly price and volumes Rishabh Digh

Date Closing Open Range Volume
Thu 28 March 2024 31.88 (-31.2%) 45.42 31.88 - 45.42 0.0505 times
Thu 29 February 2024 46.34 (49.44%) 30.10 29.63 - 53.34 1.9388 times
Wed 31 January 2024 31.01 (52.76%) 20.70 19.30 - 31.82 2.0503 times
Fri 29 December 2023 20.30 (6.84%) 19.00 19.00 - 23.90 1.5377 times
Thu 30 November 2023 19.00 (0%) 18.90 18.00 - 21.75 0.5652 times
Tue 31 October 2023 19.00 (-4.28%) 19.85 19.00 - 21.79 0.4369 times
Fri 29 September 2023 19.85 (5.03%) 18.90 18.52 - 26.00 2.1383 times
Thu 31 August 2023 18.90 (12.37%) 16.82 15.26 - 18.90 0.6806 times
Mon 31 July 2023 16.82 (-12.94%) 19.00 16.31 - 21.50 0.2558 times
Fri 30 June 2023 19.32 (-1.33%) 19.70 16.05 - 19.70 0.346 times
Wed 31 May 2023 19.58 (8.42%) 19.80 15.68 - 19.90 0.5329 times

 monthly chart RishabhDigh

DMA SMA EMA moving averages of Rishabh Digh 531539

DMA (daily moving average) of Rishabh Digh 531539

DMA period DMA value
5 day DMA 35.16
12 day DMA 38.63
20 day DMA 42.3
35 day DMA 41.66
50 day DMA 36.86
100 day DMA 28.6
150 day DMA 25.83
200 day DMA 23.89

EMA (exponential moving average) of Rishabh Digh 531539

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7936.2437.58
12 day EMA37.9839.0940.1
20 day EMA39.3840.1740.87
35 day EMA37.6838.0238.28
50 day EMA35.4135.5535.63

SMA (simple moving average) of Rishabh Digh 531539

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1636.5237.7
12 day SMA38.6339.6940.68
20 day SMA42.343.3244.31
35 day SMA41.6641.5941.5
50 day SMA36.8636.6836.45
100 day SMA28.628.4828.34
150 day SMA25.8325.7325.62
200 day SMA23.8923.8223.75
Back to top | Use Dark Theme