RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 31.88 and 31.88
Daily Target 1 | 31.88 |
Daily Target 2 | 31.88 |
Daily Target 3 | 31.88 |
Daily Target 4 | 31.88 |
Daily Target 5 | 31.88 |
Daily price and volume Rishabh Digh
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.88 (-4.98%) | 31.88 | 31.88 - 31.88 | 6.4781 times | Wed 27 March 2024 | 33.55 (-4.98%) | 33.55 | 33.55 - 33.55 | 1.3586 times | Tue 26 March 2024 | 35.31 (-4.98%) | 35.31 | 35.31 - 35.31 | 0.035 times | Fri 22 March 2024 | 37.16 (-1.98%) | 37.16 | 37.16 - 37.16 | 1.2303 times | Thu 21 March 2024 | 37.91 (-1.99%) | 37.91 | 37.91 - 37.91 | 0.0058 times | Wed 20 March 2024 | 38.68 (-1.98%) | 38.68 | 38.68 - 38.68 | 0.0117 times | Mon 18 March 2024 | 39.46 (-1.99%) | 39.46 | 39.46 - 39.46 | 0.1166 times | Fri 15 March 2024 | 40.26 (-2%) | 40.26 | 40.26 - 40.26 | 0.6472 times | Tue 12 March 2024 | 41.08 (-1.98%) | 41.08 | 41.08 - 41.08 | 0.0292 times | Thu 07 March 2024 | 41.91 (-1.99%) | 41.91 | 41.91 - 41.91 | 0.0875 times | Wed 06 March 2024 | 42.76 (-1.99%) | 42.76 | 42.76 - 42.76 | 0.0233 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 30.17 and 33.6
Weekly Target 1 | 29.59 |
Weekly Target 2 | 30.74 |
Weekly Target 3 | 33.023333333333 |
Weekly Target 4 | 34.17 |
Weekly Target 5 | 36.45 |
Weekly price and volumes for Rishabh Digh
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.88 (-14.21%) | 35.31 | 31.88 - 35.31 | 0.1033 times | Fri 22 March 2024 | 37.16 (-7.7%) | 39.46 | 37.16 - 39.46 | 0.0179 times | Fri 15 March 2024 | 40.26 (-3.94%) | 41.08 | 40.26 - 41.08 | 0.0089 times | Thu 07 March 2024 | 41.91 (-7.73%) | 44.52 | 41.91 - 44.52 | 0.0629 times | Fri 01 March 2024 | 45.42 (-9.56%) | 49.22 | 45.42 - 49.22 | 0.0066 times | Thu 22 February 2024 | 50.22 (-1.14%) | 53.34 | 50.22 - 53.34 | 0.2668 times | Fri 16 February 2024 | 50.80 (27.57%) | 41.79 | 41.60 - 50.80 | 3.3903 times | Fri 09 February 2024 | 39.82 (27.55%) | 32.78 | 32.78 - 39.82 | 3.4 times | Fri 02 February 2024 | 31.22 (8.14%) | 30.31 | 28.69 - 32.69 | 1.4391 times | Thu 25 January 2024 | 28.87 (13.04%) | 25.45 | 25.45 - 28.87 | 1.3042 times | Fri 19 January 2024 | 25.54 (8.91%) | 24.60 | 23.23 - 26.70 | 2.0052 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 25.11 and 38.65
Monthly Target 1 | 22.85 |
Monthly Target 2 | 27.37 |
Monthly Target 3 | 36.393333333333 |
Monthly Target 4 | 40.91 |
Monthly Target 5 | 49.93 |
Monthly price and volumes Rishabh Digh
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.88 (-31.2%) | 45.42 | 31.88 - 45.42 | 0.0505 times | Thu 29 February 2024 | 46.34 (49.44%) | 30.10 | 29.63 - 53.34 | 1.9388 times | Wed 31 January 2024 | 31.01 (52.76%) | 20.70 | 19.30 - 31.82 | 2.0503 times | Fri 29 December 2023 | 20.30 (6.84%) | 19.00 | 19.00 - 23.90 | 1.5377 times | Thu 30 November 2023 | 19.00 (0%) | 18.90 | 18.00 - 21.75 | 0.5652 times | Tue 31 October 2023 | 19.00 (-4.28%) | 19.85 | 19.00 - 21.79 | 0.4369 times | Fri 29 September 2023 | 19.85 (5.03%) | 18.90 | 18.52 - 26.00 | 2.1383 times | Thu 31 August 2023 | 18.90 (12.37%) | 16.82 | 15.26 - 18.90 | 0.6806 times | Mon 31 July 2023 | 16.82 (-12.94%) | 19.00 | 16.31 - 21.50 | 0.2558 times | Fri 30 June 2023 | 19.32 (-1.33%) | 19.70 | 16.05 - 19.70 | 0.346 times | Wed 31 May 2023 | 19.58 (8.42%) | 19.80 | 15.68 - 19.90 | 0.5329 times |
Indicator Analysis of RishabhDigh
Please login to view indicator analysis. or View indicator analysis of RishabhDigh 531539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
DMA period | DMA value |
5 day DMA | 35.16 |
12 day DMA | 38.63 |
20 day DMA | 42.3 |
35 day DMA | 41.66 |
50 day DMA | 36.86 |
100 day DMA | 28.6 |
150 day DMA | 25.83 |
200 day DMA | 23.89 |
EMA (exponential moving average) of Rishabh Digh 531539
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.79 | 36.24 | 37.58 |
12 day EMA | 37.98 | 39.09 | 40.1 |
20 day EMA | 39.38 | 40.17 | 40.87 |
35 day EMA | 37.68 | 38.02 | 38.28 |
50 day EMA | 35.41 | 35.55 | 35.63 |
SMA (simple moving average) of Rishabh Digh 531539
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.16 | 36.52 | 37.7 |
12 day SMA | 38.63 | 39.69 | 40.68 |
20 day SMA | 42.3 | 43.32 | 44.31 |
35 day SMA | 41.66 | 41.59 | 41.5 |
50 day SMA | 36.86 | 36.68 | 36.45 |
100 day SMA | 28.6 | 28.48 | 28.34 |
150 day SMA | 25.83 | 25.73 | 25.62 |
200 day SMA | 23.89 | 23.82 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.