MahanInd 531515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahan Ind 531515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahanInd

Strong Daily Stock price targets for MahanInd 531515 are 2.84 and 2.84

Daily Target 12.84
Daily Target 22.84
Daily Target 32.84
Daily Target 42.84
Daily Target 52.84

Daily price and volume Mahan Ind

Date Closing Open Range Volume
Wed 24 April 2024 2.84 (-1.73%) 2.84 2.84 - 2.84 0.2235 times
Tue 23 April 2024 2.89 (-1.7%) 2.89 2.89 - 2.89 0.2865 times
Mon 22 April 2024 2.94 (-2%) 3.00 2.94 - 3.00 0.2376 times
Fri 19 April 2024 3.00 (-1.96%) 3.00 3.00 - 3.00 1.4602 times
Thu 18 April 2024 3.06 (-1.92%) 3.06 3.06 - 3.06 0.2558 times
Tue 16 April 2024 3.12 (-1.89%) 3.12 3.12 - 3.12 0.3695 times
Mon 15 April 2024 3.18 (-1.85%) 3.18 3.18 - 3.18 0.6146 times
Fri 12 April 2024 3.24 (1.89%) 3.24 3.24 - 3.24 3.8036 times
Wed 10 April 2024 3.18 (1.92%) 3.18 3.18 - 3.18 1.8364 times
Tue 09 April 2024 3.12 (4.7%) 3.12 3.12 - 3.12 0.9123 times
Mon 08 April 2024 2.98 (4.93%) 2.98 2.98 - 2.98 0.5125 times

Daily chart MahanInd

Weekly price and charts MahanInd

Strong weekly Stock price targets for MahanInd 531515 are 2.76 and 2.92

Weekly Target 12.73
Weekly Target 22.79
Weekly Target 32.8933333333333
Weekly Target 42.95
Weekly Target 53.05

Weekly price and volumes for Mahan Ind

Date Closing Open Range Volume
Wed 24 April 2024 2.84 (-5.33%) 3.00 2.84 - 3.00 0.227 times
Fri 19 April 2024 3.00 (-7.41%) 3.18 3.00 - 3.18 0.8198 times
Fri 12 April 2024 3.24 (14.08%) 2.98 2.98 - 3.24 2.1451 times
Fri 05 April 2024 2.84 (26.22%) 2.25 2.25 - 2.84 3.9881 times
Thu 28 March 2024 2.25 (-5.06%) 2.33 2.25 - 2.33 0.1217 times
Fri 22 March 2024 2.37 (-8.85%) 2.55 2.37 - 2.55 0.2495 times
Fri 15 March 2024 2.60 (-1.89%) 2.70 2.60 - 2.80 1.9174 times
Thu 07 March 2024 2.65 (7.72%) 2.50 2.50 - 2.65 0.2008 times
Fri 01 March 2024 2.46 (8.85%) 2.30 2.30 - 2.46 0.2973 times
Fri 23 February 2024 2.26 (9.71%) 2.10 2.10 - 2.26 0.0333 times
Fri 16 February 2024 2.06 (8.42%) 1.93 1.93 - 2.06 0.0877 times

weekly chart MahanInd

Monthly price and charts MahanInd

Strong monthly Stock price targets for MahanInd 531515 are 2.55 and 3.54

Monthly Target 11.79
Monthly Target 22.31
Monthly Target 32.7766666666667
Monthly Target 43.3
Monthly Target 53.77

Monthly price and volumes Mahan Ind

Date Closing Open Range Volume
Wed 24 April 2024 2.84 (26.22%) 2.25 2.25 - 3.24 5.1847 times
Thu 28 March 2024 2.25 (-7.02%) 2.46 2.25 - 2.80 1.8959 times
Thu 29 February 2024 2.42 (40.7%) 1.75 1.75 - 2.42 0.6346 times
Wed 31 January 2024 1.72 (70.3%) 1.06 1.06 - 1.72 1.4346 times
Fri 29 December 2023 1.01 (74.14%) 0.58 0.58 - 1.01 0.3558 times
Tue 28 November 2023 0.58 (3.57%) 0.56 0.56 - 0.58 0.0187 times
Mon 23 October 2023 0.56 (3.7%) 0.56 0.56 - 0.56 0.0243 times
Mon 18 September 2023 0.54 (0%) 0.54 0.54 - 0.54 0.0338 times
Mon 21 August 2023 0.54 (3.85%) 0.52 0.50 - 0.54 0.368 times
Mon 31 July 2023 0.52 (4%) 0.50 0.50 - 0.52 0.0496 times
Mon 26 June 2023 0.50 (4.17%) 0.50 0.50 - 0.50 0.1461 times

monthly chart MahanInd

DMA SMA EMA moving averages of Mahan Ind 531515

DMA (daily moving average) of Mahan Ind 531515

DMA period DMA value
5 day DMA 2.95
12 day DMA 3.03
20 day DMA 2.79
35 day DMA 2.69
50 day DMA 2.52
100 day DMA 1.81
150 day DMA 1.35
200 day DMA 1.13

EMA (exponential moving average) of Mahan Ind 531515

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.983.02
12 day EMA2.932.952.96
20 day EMA2.852.852.85
35 day EMA2.672.662.65
50 day EMA2.52.492.47

SMA (simple moving average) of Mahan Ind 531515

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9533.06
12 day SMA3.033.023
20 day SMA2.792.772.74
35 day SMA2.692.682.66
50 day SMA2.522.52.48
100 day SMA1.811.791.76
150 day SMA1.351.341.32
200 day SMA1.131.121.11
Back to top | Use Dark Theme