OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong Daily Stock price targets for OrientTrade 531512 are 8.35 and 8.76

Daily Target 18.02
Daily Target 28.27
Daily Target 38.4333333333333
Daily Target 48.68
Daily Target 58.84

Daily price and volume Orient Trade

Date Closing Open Range Volume
Thu 25 April 2024 8.51 (4.16%) 8.19 8.19 - 8.60 2.0291 times
Wed 24 April 2024 8.17 (1.11%) 8.20 8.00 - 8.20 0.3822 times
Tue 23 April 2024 8.08 (0.62%) 8.19 7.90 - 8.25 1.1333 times
Mon 22 April 2024 8.03 (-5.86%) 8.99 7.22 - 9.37 2.2824 times
Fri 19 April 2024 8.53 (0.47%) 8.45 8.12 - 8.60 0.3221 times
Thu 18 April 2024 8.49 (-1.74%) 8.77 8.30 - 8.99 0.3467 times
Tue 16 April 2024 8.64 (10.63%) 7.71 7.71 - 9.30 2.4293 times
Mon 15 April 2024 7.81 (-3.7%) 8.40 7.25 - 8.40 0.4834 times
Fri 12 April 2024 8.11 (0.12%) 8.01 8.01 - 8.25 0.2419 times
Wed 10 April 2024 8.10 (0.25%) 8.42 8.00 - 8.42 0.3496 times
Tue 09 April 2024 8.08 (-3.35%) 8.50 7.80 - 8.50 0.3807 times

Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 6.79 and 8.94

Weekly Target 16.22
Weekly Target 27.36
Weekly Target 38.3666666666667
Weekly Target 49.51
Weekly Target 510.52

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Thu 25 April 2024 8.51 (-0.23%) 8.99 7.22 - 9.37 1.9182 times
Fri 19 April 2024 8.53 (5.18%) 8.40 7.25 - 9.30 1.179 times
Fri 12 April 2024 8.11 (-3.34%) 8.78 7.80 - 8.78 0.3683 times
Fri 05 April 2024 8.39 (10.54%) 8.40 7.25 - 9.38 0.9381 times
Thu 28 March 2024 7.59 (-8.44%) 9.79 7.40 - 9.79 1.17 times
Fri 22 March 2024 8.29 (6.28%) 8.06 7.62 - 8.74 0.6024 times
Fri 15 March 2024 7.80 (-6.7%) 8.16 7.10 - 8.77 0.6181 times
Thu 07 March 2024 8.36 (-6.28%) 9.05 8.10 - 9.05 0.3728 times
Sat 02 March 2024 8.92 (-0.22%) 8.55 8.37 - 9.10 1.1939 times
Fri 23 February 2024 8.94 (-0.89%) 9.29 8.66 - 9.30 1.6393 times
Fri 16 February 2024 9.02 (-0.22%) 9.00 8.51 - 9.30 0.9371 times

weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 7.87 and 10.03

Monthly Target 16.21
Monthly Target 27.36
Monthly Target 38.37
Monthly Target 49.52
Monthly Target 510.53

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Thu 25 April 2024 8.51 (12.12%) 8.40 7.22 - 9.38 0.6175 times
Thu 28 March 2024 7.59 (-12.76%) 9.00 7.10 - 9.79 0.4436 times
Thu 29 February 2024 8.70 (-6.95%) 9.89 7.76 - 10.00 1.0797 times
Wed 31 January 2024 9.35 (32.44%) 6.89 6.31 - 10.58 4.2678 times
Fri 29 December 2023 7.06 (3.07%) 7.04 6.11 - 7.80 1.1095 times
Thu 30 November 2023 6.85 (-21.62%) 8.88 6.62 - 8.88 0.8758 times
Tue 31 October 2023 8.74 (3.19%) 8.52 7.86 - 10.10 0.3446 times
Fri 29 September 2023 8.47 (-5.89%) 9.00 7.76 - 9.89 0.3478 times
Thu 31 August 2023 9.00 (-5.56%) 9.70 8.06 - 10.18 0.2708 times
Mon 31 July 2023 9.53 (-4.6%) 9.75 9.01 - 11.50 0.6429 times
Fri 30 June 2023 9.99 (-1.96%) 10.44 8.21 - 10.98 0.3318 times

monthly chart OrientTrade

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.24
20 day DMA 8.16
35 day DMA 8.21
50 day DMA 8.42
100 day DMA 8.2
150 day DMA 8.26
200 day DMA 8.59

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.28.21
12 day EMA8.258.28.21
20 day EMA8.258.228.23
35 day EMA8.358.348.35
50 day EMA8.468.468.47

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.268.35
12 day SMA8.248.238.25
20 day SMA8.168.158.14
35 day SMA8.218.218.23
50 day SMA8.428.438.45
100 day SMA8.28.188.17
150 day SMA8.268.268.27
200 day SMA8.598.68.61
Back to top | Use Dark Theme