Login or Join
HomepageStepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 40.11 and 40.11
| Daily Target 1 | 40.11 |
| Daily Target 2 | 40.11 |
| Daily Target 3 | 40.11 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 40.11 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 40.11 (-1.98%) | 40.11 | 40.11 - 40.11 | 0.1855 times | Mon 15 April 2024 | 40.92 (-1.99%) | 40.92 | 40.92 - 40.92 | 1.9109 times | Fri 12 April 2024 | 41.75 (-2%) | 42.50 | 41.75 - 42.50 | 0.7792 times | Wed 10 April 2024 | 42.60 (1.96%) | 42.60 | 42.60 - 42.60 | 0.0186 times | Mon 08 April 2024 | 41.78 (-1.99%) | 41.78 | 41.78 - 41.78 | 0.9276 times | Fri 05 April 2024 | 42.63 (-2%) | 42.63 | 42.63 - 42.63 | 0.7421 times | Mon 01 April 2024 | 43.50 (1.54%) | 43.50 | 43.50 - 43.50 | 0.9276 times | Thu 28 March 2024 | 42.84 (2%) | 42.84 | 42.84 - 42.84 | 0.9276 times | Wed 27 March 2024 | 42.00 (1.01%) | 42.00 | 42.00 - 42.00 | 2.7829 times | Tue 26 March 2024 | 41.58 (0%) | 41.58 | 41.58 - 41.58 | 0.7978 times | Fri 22 March 2024 | 41.58 (3.95%) | 42.00 | 41.58 - 42.00 | 1.8924 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 39.71 and 40.52
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 40.38 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 40.11 (-3.93%) | 40.92 | 40.11 - 40.92 | 0.0363 times | Fri 12 April 2024 | 41.75 (-2.06%) | 41.78 | 41.75 - 42.60 | 0.0299 times | Fri 05 April 2024 | 42.63 (-0.49%) | 43.50 | 42.63 - 43.50 | 0.0289 times | Thu 28 March 2024 | 42.84 (3.03%) | 41.58 | 41.58 - 42.84 | 0.0781 times | Fri 22 March 2024 | 41.58 (24.34%) | 35.11 | 35.11 - 42.00 | 0.3151 times | Thu 14 March 2024 | 33.44 (-12%) | 39.90 | 33.44 - 39.90 | 1.9344 times | Thu 07 March 2024 | 38.00 (-7.34%) | 38.96 | 35.17 - 40.90 | 0.5727 times | Fri 01 March 2024 | 41.01 (1.89%) | 39.45 | 39.43 - 41.01 | 0.092 times | Fri 23 February 2024 | 40.25 (-6.5%) | 43.91 | 40.25 - 43.91 | 3.3952 times | Fri 16 February 2024 | 43.05 (3.24%) | 41.50 | 41.13 - 43.77 | 3.5174 times | Fri 09 February 2024 | 41.70 (-7.7%) | 44.30 | 41.70 - 44.30 | 2.0113 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 38.42 and 41.81
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 41.24 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 40.11 (-6.37%) | 43.50 | 40.11 - 43.50 | 0.0109 times | Thu 28 March 2024 | 42.84 (6.54%) | 40.21 | 33.44 - 42.84 | 0.336 times | Thu 29 February 2024 | 40.21 (-14.52%) | 46.10 | 39.43 - 46.10 | 1.0959 times | Wed 31 January 2024 | 47.04 (121.16%) | 22.33 | 22.33 - 51.98 | 3.0352 times | Fri 29 December 2023 | 21.27 (9.13%) | 20.40 | 18.34 - 22.22 | 0.4773 times | Thu 30 November 2023 | 19.49 (-4.93%) | 21.52 | 18.77 - 22.29 | 0.3068 times | Tue 31 October 2023 | 20.50 (2.55%) | 20.35 | 18.50 - 22.05 | 0.6527 times | Fri 29 September 2023 | 19.99 (5.77%) | 18.89 | 17.88 - 20.89 | 1.252 times | Thu 31 August 2023 | 18.90 (14.61%) | 17.25 | 14.41 - 18.90 | 1.2597 times | Mon 31 July 2023 | 16.49 (15.72%) | 14.96 | 13.56 - 16.49 | 1.5734 times | Fri 30 June 2023 | 14.25 (-12.58%) | 15.49 | 14.16 - 18.15 | 2.0803 times |
Indicator Analysis of StepTwo
Please login to view indicator analysis. or View indicator analysis of StepTwo 531509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.77 |
| 20 day DMA | 39.68 |
| 35 day DMA | 40.22 |
| 50 day DMA | 41.79 |
| 100 day DMA | 33.08 |
| 150 day DMA | 28.58 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.71 | 42.1 |
| 12 day EMA | 41.06 | 41.23 | 41.29 |
| 20 day EMA | 40.79 | 40.86 | 40.85 |
| 35 day EMA | 41.2 | 41.26 | 41.28 |
| 50 day EMA | 41.76 | 41.83 | 41.87 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.94 | 42.45 |
| 12 day SMA | 41.77 | 41.66 | 41.32 |
| 20 day SMA | 39.68 | 39.53 | 39.43 |
| 35 day SMA | 40.22 | 40.25 | 40.28 |
| 50 day SMA | 41.79 | 41.91 | 41.97 |
| 100 day SMA | 33.08 | 32.88 | 32.68 |
| 150 day SMA | 28.58 | 28.42 | 28.25 |
| 200 day SMA | 25.35 | 25.23 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.