Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 22.43 and 22.43
| Daily Target 1 | 22.43 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 22.43 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 22.43 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.43 (-1.97%) | 22.43 | 22.43 - 22.43 | 0.097 times | Tue 23 April 2024 | 22.88 (-1.97%) | 22.88 | 22.88 - 22.88 | 0.3396 times | Mon 22 April 2024 | 23.34 (-1.97%) | 23.34 | 23.34 - 23.34 | 1.5769 times | Fri 19 April 2024 | 23.81 (-1.98%) | 23.81 | 23.81 - 23.81 | 0.1747 times | Thu 18 April 2024 | 24.29 (-1.98%) | 24.29 | 24.29 - 24.29 | 4.9976 times | Tue 16 April 2024 | 24.78 (-1.98%) | 24.78 | 24.78 - 24.78 | 1.0771 times | Mon 15 April 2024 | 25.28 (-1.98%) | 25.28 | 25.28 - 25.28 | 0.1747 times | Fri 12 April 2024 | 25.79 (-1.98%) | 25.79 | 25.79 - 25.79 | 1.2809 times | Wed 10 April 2024 | 26.31 (-1.97%) | 26.31 | 26.31 - 26.31 | 0.1456 times | Tue 09 April 2024 | 26.84 (-1.97%) | 26.84 | 26.84 - 26.84 | 0.1359 times | Mon 08 April 2024 | 27.38 (-1.97%) | 27.38 | 27.38 - 27.38 | 2.7656 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 21.98 and 22.89
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.733333333333 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.43 (-5.8%) | 23.34 | 22.43 - 23.34 | 0.0548 times | Fri 19 April 2024 | 23.81 (-7.68%) | 25.28 | 23.81 - 25.28 | 0.1749 times | Fri 12 April 2024 | 25.79 (-7.66%) | 27.38 | 25.79 - 27.38 | 0.1178 times | Fri 05 April 2024 | 27.93 (-9.52%) | 30.26 | 27.93 - 30.26 | 0.0446 times | Thu 28 March 2024 | 30.87 (-5.83%) | 32.13 | 30.87 - 32.13 | 2.2564 times | Fri 22 March 2024 | 32.78 (-4.15%) | 35.91 | 32.49 - 37.70 | 3.4129 times | Fri 15 March 2024 | 34.20 (27.52%) | 28.16 | 26.30 - 34.20 | 2.9121 times | Thu 07 March 2024 | 26.82 (8.15%) | 24.80 | 24.80 - 26.82 | 0.2755 times | Fri 01 March 2024 | 24.80 (3.94%) | 24.33 | 23.84 - 24.81 | 0.4576 times | Fri 23 February 2024 | 23.86 (-2.21%) | 24.35 | 22.94 - 24.35 | 0.2934 times | Fri 16 February 2024 | 24.40 (-6.12%) | 26.50 | 24.01 - 26.50 | 0.4264 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 18.52 and 26.35
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.43 (-27.34%) | 30.26 | 22.43 - 30.26 | 0.1728 times | Thu 28 March 2024 | 30.87 (26.93%) | 24.32 | 24.32 - 37.70 | 3.9892 times | Thu 29 February 2024 | 24.32 (6.25%) | 23.33 | 22.94 - 26.50 | 2.1151 times | Wed 31 January 2024 | 22.89 (49.71%) | 15.59 | 15.59 - 22.89 | 2.8936 times | Fri 29 December 2023 | 15.29 (91.13%) | 8.40 | 8.40 - 15.29 | 0.7104 times | Mon 20 November 2023 | 8.00 (40.11%) | 5.99 | 5.99 - 8.00 | 0.0812 times | Mon 30 October 2023 | 5.71 (-18.43%) | 6.65 | 5.71 - 7.00 | 0.0127 times | Wed 13 September 2023 | 7.00 (-0.43%) | 7.03 | 7.00 - 7.03 | 0.0034 times | Wed 30 August 2023 | 7.03 (5.4%) | 6.67 | 6.66 - 7.03 | 0.0186 times | Tue 11 July 2023 | 6.67 (4.71%) | 6.37 | 6.06 - 6.67 | 0.003 times | Fri 30 June 2023 | 6.37 (-0.47%) | 6.08 | 6.08 - 6.37 | 0.0043 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 25.09 |
| 20 day DMA | 27.29 |
| 35 day DMA | 28.07 |
| 50 day DMA | 27.02 |
| 100 day DMA | 21.13 |
| 150 day DMA | 16.85 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.83 | 24.31 |
| 12 day EMA | 24.99 | 25.45 | 25.92 |
| 20 day EMA | 26.11 | 26.5 | 26.88 |
| 35 day EMA | 26.31 | 26.54 | 26.76 |
| 50 day EMA | 26.39 | 26.55 | 26.7 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.82 | 24.3 |
| 12 day SMA | 25.09 | 25.59 | 26.11 |
| 20 day SMA | 27.29 | 27.84 | 28.4 |
| 35 day SMA | 28.07 | 28.14 | 28.18 |
| 50 day SMA | 27.02 | 27.07 | 27.09 |
| 100 day SMA | 21.13 | 20.97 | 20.79 |
| 150 day SMA | 16.85 | 16.79 | 16.72 |
| 200 day SMA | 16.03 | 15.99 | 15.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.