Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 38.76 and 40.25
| Daily Target 1 | 37.51 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 39.003333333333 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.49 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 39.50 (0.79%) | 38.15 | 38.01 - 39.50 | 0.2548 times | Fri 19 April 2024 | 39.19 (-0.53%) | 39.40 | 38.01 - 39.40 | 1.7558 times | Thu 18 April 2024 | 39.40 (2.1%) | 38.50 | 38.50 - 39.50 | 0.6271 times | Tue 16 April 2024 | 38.59 (0.39%) | 41.80 | 38.39 - 41.80 | 1.4974 times | Mon 15 April 2024 | 38.44 (3.08%) | 38.80 | 37.50 - 38.80 | 0.4564 times | Fri 12 April 2024 | 37.29 (-4.09%) | 38.80 | 37.06 - 38.80 | 0.7275 times | Wed 10 April 2024 | 38.88 (-0.05%) | 38.90 | 38.00 - 38.90 | 0.5702 times | Tue 09 April 2024 | 38.90 (0.78%) | 38.60 | 38.50 - 39.99 | 2.861 times | Mon 08 April 2024 | 38.60 (-4.93%) | 41.00 | 38.58 - 41.00 | 0.7582 times | Fri 05 April 2024 | 40.60 (4.1%) | 40.82 | 39.02 - 40.82 | 0.4916 times | Thu 04 April 2024 | 39.00 (0.39%) | 38.07 | 38.07 - 41.85 | 2.2917 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 38.76 and 40.25
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 39.003333333333 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 39.50 (0.79%) | 38.15 | 38.01 - 39.50 | 0.0164 times | Fri 19 April 2024 | 39.19 (5.1%) | 38.80 | 37.50 - 41.80 | 0.2799 times | Fri 12 April 2024 | 37.29 (-8.15%) | 41.00 | 37.06 - 41.00 | 0.3174 times | Fri 05 April 2024 | 40.60 (20.55%) | 35.99 | 35.96 - 41.85 | 0.4875 times | Thu 28 March 2024 | 33.68 (-8.83%) | 36.50 | 33.00 - 36.50 | 1.9644 times | Fri 22 March 2024 | 36.94 (1.09%) | 36.55 | 35.10 - 39.93 | 2.4498 times | Fri 15 March 2024 | 36.54 (-5.09%) | 39.95 | 33.50 - 42.50 | 0.9677 times | Thu 07 March 2024 | 38.50 (-5.22%) | 42.99 | 37.50 - 42.99 | 0.7571 times | Sat 02 March 2024 | 40.62 (-6.41%) | 44.00 | 40.28 - 44.39 | 1.0767 times | Fri 23 February 2024 | 43.40 (-1.34%) | 43.00 | 39.60 - 45.99 | 1.6831 times | Fri 16 February 2024 | 43.99 (1.57%) | 45.00 | 42.00 - 45.00 | 1.1734 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 37.73 and 43.62
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 39.103333333333 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 39.50 (17.28%) | 35.99 | 35.96 - 41.85 | 0.213 times | Thu 28 March 2024 | 33.68 (-17.87%) | 44.39 | 33.00 - 44.39 | 1.2452 times | Thu 29 February 2024 | 41.01 (-9.71%) | 46.90 | 39.60 - 50.35 | 1.0905 times | Wed 31 January 2024 | 45.42 (10.81%) | 40.00 | 39.10 - 51.00 | 1.3551 times | Fri 29 December 2023 | 40.99 (-2.66%) | 41.20 | 39.00 - 46.75 | 0.9549 times | Thu 30 November 2023 | 42.11 (-3.28%) | 45.51 | 39.50 - 46.48 | 0.6423 times | Tue 31 October 2023 | 43.54 (3.3%) | 43.00 | 40.26 - 47.85 | 0.4836 times | Fri 29 September 2023 | 42.15 (7.55%) | 39.24 | 37.11 - 46.95 | 1.0347 times | Thu 31 August 2023 | 39.19 (-11.15%) | 44.89 | 32.41 - 48.19 | 2.3867 times | Mon 31 July 2023 | 44.11 (12.81%) | 41.90 | 39.07 - 45.74 | 0.5941 times | Fri 30 June 2023 | 39.10 (-5.35%) | 41.99 | 37.26 - 43.85 | 0.4083 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 38.94 |
| 20 day DMA | 37.74 |
| 35 day DMA | 38.04 |
| 50 day DMA | 39.61 |
| 100 day DMA | 41.22 |
| 150 day DMA | 41.91 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 38.9 | 38.75 |
| 12 day EMA | 38.62 | 38.46 | 38.33 |
| 20 day EMA | 38.44 | 38.33 | 38.24 |
| 35 day EMA | 39.19 | 39.17 | 39.17 |
| 50 day EMA | 40.02 | 40.04 | 40.07 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.58 | 38.52 |
| 12 day SMA | 38.94 | 38.81 | 38.56 |
| 20 day SMA | 37.74 | 37.66 | 37.52 |
| 35 day SMA | 38.04 | 38.15 | 38.24 |
| 50 day SMA | 39.61 | 39.74 | 39.84 |
| 100 day SMA | 41.22 | 41.25 | 41.27 |
| 150 day SMA | 41.91 | 41.95 | 41.98 |
| 200 day SMA | 41.6 | 41.6 | 41.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.