Login or Join
HomepageDukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 15.53 and 15.54
| Daily Target 1 | 15.52 |
| Daily Target 2 | 15.52 |
| Daily Target 3 | 15.526666666667 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 15.54 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.53 (1.97%) | 15.53 | 15.52 - 15.53 | 2.3307 times | Tue 23 April 2024 | 15.23 (1.94%) | 15.23 | 15.23 - 15.23 | 1.0916 times | Mon 22 April 2024 | 14.94 (1.98%) | 14.94 | 14.94 - 14.94 | 1.6115 times | Fri 19 April 2024 | 14.65 (4.94%) | 14.65 | 14.65 - 14.65 | 2.0037 times | Thu 18 April 2024 | 13.96 (4.96%) | 13.96 | 13.96 - 13.96 | 0.6499 times | Tue 16 April 2024 | 13.30 (4.97%) | 13.30 | 13.30 - 13.30 | 0.2722 times | Mon 15 April 2024 | 12.67 (4.97%) | 12.67 | 12.67 - 12.67 | 1.3969 times | Fri 12 April 2024 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.2285 times | Wed 10 April 2024 | 11.50 (4.93%) | 11.50 | 11.50 - 11.50 | 0.053 times | Tue 09 April 2024 | 10.96 (4.98%) | 10.96 | 10.96 - 10.96 | 0.3621 times | Mon 08 April 2024 | 10.44 (4.92%) | 10.15 | 10.15 - 10.44 | 0.8322 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 15.24 and 15.83
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.333333333333 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.53 (6.01%) | 14.94 | 14.94 - 15.53 | 0.7964 times | Fri 19 April 2024 | 14.65 (21.38%) | 12.67 | 12.67 - 14.65 | 0.6839 times | Fri 12 April 2024 | 12.07 (21.31%) | 10.15 | 10.15 - 12.07 | 0.2335 times | Fri 05 April 2024 | 9.95 (-11.79%) | 10.80 | 9.77 - 11.13 | 0.1644 times | Thu 28 March 2024 | 11.28 (-5.21%) | 12.00 | 11.28 - 12.50 | 0.355 times | Fri 22 March 2024 | 11.90 (12.16%) | 10.08 | 9.88 - 11.90 | 0.7101 times | Fri 15 March 2024 | 10.61 (-22.44%) | 13.00 | 10.61 - 13.00 | 0.4069 times | Thu 07 March 2024 | 13.68 (-18.43%) | 15.94 | 13.68 - 15.94 | 0.3881 times | Sat 02 March 2024 | 16.77 (-3.23%) | 18.00 | 16.55 - 20.08 | 3.407 times | Fri 23 February 2024 | 17.33 (16.7%) | 15.25 | 14.31 - 17.33 | 2.8547 times | Fri 16 February 2024 | 14.85 (-5.41%) | 16.05 | 13.51 - 16.48 | 2.5215 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 12.65 and 18.41
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.53 (37.68%) | 10.80 | 9.77 - 15.53 | 0.5547 times | Thu 28 March 2024 | 11.28 (-39.26%) | 17.65 | 9.88 - 17.65 | 0.5604 times | Thu 29 February 2024 | 18.57 (65.66%) | 11.31 | 11.00 - 20.08 | 3.7189 times | Wed 31 January 2024 | 11.21 (10.23%) | 10.20 | 10.00 - 11.96 | 0.6751 times | Fri 29 December 2023 | 10.17 (6.6%) | 9.40 | 9.25 - 11.94 | 0.761 times | Thu 30 November 2023 | 9.54 (-26.22%) | 12.68 | 9.54 - 12.83 | 0.5308 times | Tue 31 October 2023 | 12.93 (12.73%) | 12.04 | 10.27 - 14.31 | 1.6434 times | Fri 29 September 2023 | 11.47 (29.46%) | 8.86 | 7.60 - 11.47 | 0.8553 times | Thu 31 August 2023 | 8.86 (4.6%) | 8.80 | 7.13 - 9.31 | 0.4048 times | Mon 31 July 2023 | 8.47 (31.93%) | 6.13 | 6.11 - 9.08 | 0.2956 times | Fri 30 June 2023 | 6.42 (-6.96%) | 6.57 | 6.00 - 7.10 | 0.4006 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.59 |
| 50 day DMA | 13.68 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.37 | 13.94 |
| 12 day EMA | 13.57 | 13.21 | 12.84 |
| 20 day EMA | 13.05 | 12.79 | 12.53 |
| 35 day EMA | 13.28 | 13.15 | 13.03 |
| 50 day EMA | 13.8 | 13.73 | 13.67 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.42 | 13.9 |
| 12 day SMA | 12.93 | 12.47 | 12.08 |
| 20 day SMA | 12.24 | 12.03 | 11.81 |
| 35 day SMA | 12.59 | 12.68 | 12.8 |
| 50 day SMA | 13.68 | 13.67 | 13.65 |
| 100 day SMA | 12.31 | 12.25 | 12.2 |
| 150 day SMA | 12.07 | 12.02 | 11.97 |
| 200 day SMA | 11.03 | 10.99 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.