MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinaxiText
Strong Daily Stock price targets for MinaxiText 531456 are 2.49 and 2.62
Daily Target 1 | 2.43 |
Daily Target 2 | 2.49 |
Daily Target 3 | 2.56 |
Daily Target 4 | 2.62 |
Daily Target 5 | 2.69 |
Daily price and volume Minaxi Text
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.55 (0.79%) | 2.55 | 2.50 - 2.63 | 1.5804 times | Wed 24 April 2024 | 2.53 (0.8%) | 2.51 | 2.41 - 2.63 | 1.6198 times | Tue 23 April 2024 | 2.51 (2.45%) | 2.50 | 2.40 - 2.54 | 0.7859 times | Mon 22 April 2024 | 2.45 (0.82%) | 2.50 | 2.37 - 2.53 | 0.9017 times | Fri 19 April 2024 | 2.43 (-2.8%) | 2.49 | 2.38 - 2.58 | 0.931 times | Thu 18 April 2024 | 2.50 (-2.72%) | 2.57 | 2.47 - 2.64 | 1.0467 times | Tue 16 April 2024 | 2.57 (0.39%) | 2.63 | 2.44 - 2.63 | 0.5988 times | Mon 15 April 2024 | 2.56 (-3.4%) | 2.52 | 2.52 - 2.64 | 0.6171 times | Fri 12 April 2024 | 2.65 (0%) | 2.67 | 2.52 - 2.67 | 0.9669 times | Wed 10 April 2024 | 2.65 (2.32%) | 2.60 | 2.47 - 2.67 | 0.9518 times | Tue 09 April 2024 | 2.59 (-1.89%) | 2.64 | 2.51 - 2.64 | 1.2798 times |
Weekly price and charts MinaxiText
Strong weekly Stock price targets for MinaxiText 531456 are 2.46 and 2.72
Weekly Target 1 | 2.26 |
Weekly Target 2 | 2.4 |
Weekly Target 3 | 2.5166666666667 |
Weekly Target 4 | 2.66 |
Weekly Target 5 | 2.78 |
Weekly price and volumes for Minaxi Text
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.55 (4.94%) | 2.50 | 2.37 - 2.63 | 1.2531 times | Fri 19 April 2024 | 2.43 (-8.3%) | 2.52 | 2.38 - 2.64 | 0.8188 times | Fri 12 April 2024 | 2.65 (5.16%) | 2.50 | 2.40 - 2.67 | 1.4939 times | Fri 05 April 2024 | 2.52 (-10.64%) | 2.82 | 2.44 - 2.82 | 1.0235 times | Thu 28 March 2024 | 2.82 (14.63%) | 2.58 | 2.58 - 2.83 | 0.8247 times | Fri 22 March 2024 | 2.46 (2.07%) | 2.37 | 2.37 - 2.46 | 1.0473 times | Fri 15 March 2024 | 2.41 (-9.06%) | 2.60 | 2.41 - 2.60 | 0.942 times | Thu 07 March 2024 | 2.65 (-7.02%) | 2.85 | 2.65 - 2.85 | 0.7116 times | Sat 02 March 2024 | 2.85 (-10.66%) | 3.13 | 2.85 - 3.13 | 0.7242 times | Fri 23 February 2024 | 3.19 (-8.6%) | 3.43 | 3.19 - 3.43 | 1.1609 times | Fri 16 February 2024 | 3.49 (24.64%) | 2.80 | 2.80 - 3.54 | 4.6868 times |
Monthly price and charts MinaxiText
Strong monthly Stock price targets for MinaxiText 531456 are 2.24 and 2.69
Monthly Target 1 | 2.13 |
Monthly Target 2 | 2.34 |
Monthly Target 3 | 2.58 |
Monthly Target 4 | 2.79 |
Monthly Target 5 | 3.03 |
Monthly price and volumes Minaxi Text
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.55 (-9.57%) | 2.82 | 2.37 - 2.82 | 0.5593 times | Thu 28 March 2024 | 2.82 (-4.41%) | 2.90 | 2.37 - 2.90 | 0.4585 times | Thu 29 February 2024 | 2.95 (-25.51%) | 3.77 | 2.80 - 3.77 | 1.5849 times | Wed 31 January 2024 | 3.96 (127.59%) | 1.95 | 1.75 - 4.35 | 4.3913 times | Fri 29 December 2023 | 1.74 (9.43%) | 1.70 | 1.51 - 1.78 | 0.9754 times | Thu 30 November 2023 | 1.59 (4.61%) | 1.52 | 1.43 - 1.65 | 0.4302 times | Tue 31 October 2023 | 1.52 (-5%) | 1.55 | 1.45 - 1.69 | 0.3812 times | Fri 29 September 2023 | 1.60 (0%) | 1.60 | 1.40 - 1.72 | 0.4855 times | Thu 31 August 2023 | 1.60 (16.79%) | 1.44 | 1.35 - 1.60 | 0.4324 times | Mon 31 July 2023 | 1.37 (-5.52%) | 1.45 | 1.21 - 1.59 | 0.3013 times | Fri 30 June 2023 | 1.45 (-0.68%) | 1.52 | 1.44 - 1.77 | 0.326 times |
Indicator Analysis of MinaxiText
Please login to view indicator analysis. or View indicator analysis of MinaxiText 531456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minaxi Text 531456
DMA (daily moving average) of Minaxi Text 531456
DMA period | DMA value |
5 day DMA | 2.49 |
12 day DMA | 2.55 |
20 day DMA | 2.57 |
35 day DMA | 2.57 |
50 day DMA | 2.75 |
100 day DMA | 2.53 |
150 day DMA | 2.21 |
200 day DMA | 2.03 |
EMA (exponential moving average) of Minaxi Text 531456
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.52 | 2.51 | 2.5 |
12 day EMA | 2.54 | 2.54 | 2.54 |
20 day EMA | 2.56 | 2.56 | 2.56 |
35 day EMA | 2.65 | 2.66 | 2.67 |
50 day EMA | 2.76 | 2.77 | 2.78 |
SMA (simple moving average) of Minaxi Text 531456
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.49 | 2.48 | 2.49 |
12 day SMA | 2.55 | 2.55 | 2.54 |
20 day SMA | 2.57 | 2.57 | 2.56 |
35 day SMA | 2.57 | 2.58 | 2.59 |
50 day SMA | 2.75 | 2.76 | 2.76 |
100 day SMA | 2.53 | 2.52 | 2.51 |
150 day SMA | 2.21 | 2.2 | 2.19 |
200 day SMA | 2.03 | 2.02 | 2.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.