Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Systematix
Strong Daily Stock price targets for Systematix 531432 are 5.46 and 6.02
Daily Target 1 | 5.36 |
Daily Target 2 | 5.56 |
Daily Target 3 | 5.92 |
Daily Target 4 | 6.12 |
Daily Target 5 | 6.48 |
Daily price and volume Systematix
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.76 (-3.84%) | 6.28 | 5.72 - 6.28 | 0.0886 times | Fri 15 March 2024 | 5.99 (4.9%) | 5.82 | 5.65 - 5.99 | 0.1708 times | Thu 14 March 2024 | 5.71 (0.53%) | 5.95 | 5.62 - 5.96 | 1.6526 times | Wed 13 March 2024 | 5.68 (-1.56%) | 5.95 | 5.64 - 6.00 | 0.6498 times | Tue 12 March 2024 | 5.77 (-0.69%) | 5.99 | 5.71 - 6.10 | 1.1645 times | Mon 11 March 2024 | 5.81 (-2.02%) | 5.93 | 5.64 - 6.22 | 2.194 times | Thu 07 March 2024 | 5.93 (-2.47%) | 6.20 | 5.81 - 6.38 | 0.5864 times | Wed 06 March 2024 | 6.08 (3.4%) | 6.17 | 5.70 - 6.17 | 1.9943 times | Tue 05 March 2024 | 5.88 (0.86%) | 6.11 | 5.55 - 6.12 | 0.6243 times | Mon 04 March 2024 | 5.83 (4.86%) | 5.83 | 5.56 - 5.83 | 0.8747 times | Sat 02 March 2024 | 5.56 (-3.47%) | 5.55 | 5.52 - 5.84 | 0.134 times |
Weekly price and charts Systematix
Strong weekly Stock price targets for Systematix 531432 are 5.46 and 6.02
Weekly Target 1 | 5.36 |
Weekly Target 2 | 5.56 |
Weekly Target 3 | 5.92 |
Weekly Target 4 | 6.12 |
Weekly Target 5 | 6.48 |
Weekly price and volumes for Systematix
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.76 (-3.84%) | 6.28 | 5.72 - 6.28 | 0.0174 times | Fri 15 March 2024 | 5.99 (1.01%) | 5.93 | 5.62 - 6.22 | 1.1487 times | Thu 07 March 2024 | 5.93 (6.65%) | 5.83 | 5.55 - 6.38 | 0.8036 times | Sat 02 March 2024 | 5.56 (-7.33%) | 6.28 | 5.48 - 6.28 | 0.6665 times | Fri 23 February 2024 | 6.00 (7.53%) | 5.80 | 5.35 - 6.44 | 2.0186 times | Fri 16 February 2024 | 5.58 (0%) | 5.85 | 5.07 - 5.88 | 1.6823 times | Fri 09 February 2024 | 5.58 (-11%) | 6.27 | 5.18 - 6.27 | 1.5318 times | Fri 02 February 2024 | 6.27 (-20.13%) | 7.85 | 6.27 - 7.85 | 1.1496 times | Thu 25 January 2024 | 7.85 (5.37%) | 7.82 | 6.75 - 7.87 | 0.7871 times | Fri 19 January 2024 | 7.45 (1.78%) | 7.18 | 7.04 - 7.60 | 0.1945 times | Fri 12 January 2024 | 7.32 (-9.29%) | 7.91 | 7.32 - 7.91 | 0.3625 times |
Monthly price and charts Systematix
Strong monthly Stock price targets for Systematix 531432 are 5.21 and 6.07
Monthly Target 1 | 5.03 |
Monthly Target 2 | 5.39 |
Monthly Target 3 | 5.8866666666667 |
Monthly Target 4 | 6.25 |
Monthly Target 5 | 6.75 |
Monthly price and volumes Systematix
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.76 (1.95%) | 5.87 | 5.52 - 6.38 | 1.1908 times | Thu 29 February 2024 | 5.65 (-18.47%) | 7.26 | 5.07 - 7.26 | 3.5072 times | Wed 31 January 2024 | 6.93 (-19.61%) | 8.79 | 6.75 - 8.79 | 1.505 times | Fri 29 December 2023 | 8.62 (-2.82%) | 8.69 | 8.34 - 10.30 | 0.2627 times | Thu 30 November 2023 | 8.87 (-15.68%) | 10.00 | 8.87 - 12.82 | 0.3226 times | Tue 31 October 2023 | 10.52 (7.46%) | 10.27 | 9.25 - 12.01 | 0.8641 times | Fri 29 September 2023 | 9.79 (82.31%) | 5.11 | 5.11 - 9.80 | 1.7558 times | Wed 30 August 2023 | 5.37 (6.13%) | 4.81 | 4.81 - 5.88 | 0.0373 times | Mon 31 July 2023 | 5.06 (-27.71%) | 7.00 | 5.06 - 7.25 | 0.0556 times | Wed 28 June 2023 | 7.00 (60.55%) | 4.57 | 4.57 - 7.35 | 0.4989 times | Tue 16 May 2023 | 4.36 (-8.98%) | 4.60 | 4.16 - 4.60 | 0.0172 times |
Indicator Analysis of Systematix
Please login to view indicator analysis. or View indicator analysis of Systematix 531432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systematix 531432
DMA (daily moving average) of Systematix 531432
DMA period | DMA value |
5 day DMA | 5.78 |
12 day DMA | 5.81 |
20 day DMA | 5.83 |
35 day DMA | 5.87 |
50 day DMA | 6.36 |
100 day DMA | 8.12 |
150 day DMA | 8.02 |
200 day DMA | 7.52 |
EMA (exponential moving average) of Systematix 531432
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.81 | 5.84 | 5.76 |
12 day EMA | 5.81 | 5.82 | 5.79 |
20 day EMA | 5.87 | 5.88 | 5.87 |
35 day EMA | 6.19 | 6.22 | 6.23 |
50 day EMA | 6.47 | 6.5 | 6.52 |
SMA (simple moving average) of Systematix 531432
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.78 | 5.79 | 5.78 |
12 day SMA | 5.81 | 5.8 | 5.78 |
20 day SMA | 5.83 | 5.84 | 5.82 |
35 day SMA | 5.87 | 5.92 | 5.98 |
50 day SMA | 6.36 | 6.41 | 6.45 |
100 day SMA | 8.12 | 8.17 | 8.22 |
150 day SMA | 8.02 | 8.02 | 8.03 |
200 day SMA | 7.52 | 7.53 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.