Login or Join
HomepageSystematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Systematix
Strong Daily Stock price targets for Systematix 531432 are 6.53 and 7.28
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.9 |
Daily price and volume Systematix
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.90 (-3.36%) | 7.65 | 6.90 - 7.65 | 0.3865 times | Wed 24 April 2024 | 7.14 (0.42%) | 7.68 | 7.14 - 7.68 | 0.3821 times | Tue 23 April 2024 | 7.11 (-9.89%) | 7.11 | 7.11 - 7.11 | 1.5722 times | Mon 22 April 2024 | 7.89 (7.06%) | 7.89 | 7.89 - 7.89 | 0.0025 times | Fri 19 April 2024 | 7.37 (-0.27%) | 7.38 | 7.37 - 7.38 | 0.0019 times | Thu 18 April 2024 | 7.39 (9%) | 7.39 | 7.39 - 7.39 | 0.0006 times | Tue 16 April 2024 | 6.78 (-9.36%) | 7.48 | 6.78 - 7.48 | 2.0623 times | Mon 15 April 2024 | 7.48 (10%) | 7.48 | 7.48 - 7.48 | 0.0624 times | Fri 12 April 2024 | 6.80 (-7.86%) | 7.37 | 6.80 - 7.37 | 5.4033 times | Wed 10 April 2024 | 7.38 (8.53%) | 7.40 | 7.38 - 7.40 | 0.1261 times | Tue 09 April 2024 | 6.80 (2.1%) | 6.70 | 6.70 - 6.80 | 2.4357 times |
Weekly price and charts Systematix
Strong weekly Stock price targets for Systematix 531432 are 6.41 and 7.4
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Systematix
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.90 (-6.38%) | 7.89 | 6.90 - 7.89 | 0.0869 times | Fri 19 April 2024 | 7.37 (8.38%) | 7.48 | 6.78 - 7.48 | 0.0789 times | Fri 12 April 2024 | 6.80 (-3.68%) | 7.76 | 6.60 - 7.76 | 0.3076 times | Fri 05 April 2024 | 7.06 (10.31%) | 6.70 | 6.08 - 7.06 | 0.757 times | Thu 28 March 2024 | 6.40 (9.4%) | 5.85 | 5.58 - 6.55 | 0.4018 times | Fri 22 March 2024 | 5.85 (-2.34%) | 6.28 | 5.52 - 6.28 | 0.2466 times | Fri 15 March 2024 | 5.99 (1.01%) | 5.93 | 5.62 - 6.22 | 2.0117 times | Thu 07 March 2024 | 5.93 (6.65%) | 5.83 | 5.55 - 6.38 | 1.4073 times | Sat 02 March 2024 | 5.56 (-7.33%) | 6.28 | 5.48 - 6.28 | 1.1671 times | Fri 23 February 2024 | 6.00 (7.53%) | 5.80 | 5.35 - 6.44 | 3.5351 times | Fri 16 February 2024 | 5.58 (0%) | 5.85 | 5.07 - 5.88 | 2.9461 times |
Monthly price and charts Systematix
Strong monthly Stock price targets for Systematix 531432 are 6.49 and 8.3
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Systematix
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.90 (7.81%) | 6.70 | 6.08 - 7.89 | 0.4047 times | Thu 28 March 2024 | 6.40 (13.27%) | 5.87 | 5.52 - 6.55 | 1.3803 times | Thu 29 February 2024 | 5.65 (-18.47%) | 7.26 | 5.07 - 7.26 | 3.467 times | Wed 31 January 2024 | 6.93 (-19.61%) | 8.79 | 6.75 - 8.79 | 1.4878 times | Fri 29 December 2023 | 8.62 (-2.82%) | 8.69 | 8.34 - 10.30 | 0.2597 times | Thu 30 November 2023 | 8.87 (-15.68%) | 10.00 | 8.87 - 12.82 | 0.3189 times | Tue 31 October 2023 | 10.52 (7.46%) | 10.27 | 9.25 - 12.01 | 0.8542 times | Fri 29 September 2023 | 9.79 (82.31%) | 5.11 | 5.11 - 9.80 | 1.7357 times | Wed 30 August 2023 | 5.37 (6.13%) | 4.81 | 4.81 - 5.88 | 0.0369 times | Mon 31 July 2023 | 5.06 (-27.71%) | 7.00 | 5.06 - 7.25 | 0.055 times | Wed 28 June 2023 | 7.00 (60.55%) | 4.57 | 4.57 - 7.35 | 0.4932 times |
Indicator Analysis of Systematix
Please login to view indicator analysis. or View indicator analysis of Systematix 531432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systematix 531432
DMA (daily moving average) of Systematix 531432
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.14 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.2 |
| 100 day DMA | 7.14 |
| 150 day DMA | 8.17 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Systematix 531432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.26 | 7.32 |
| 12 day EMA | 7.06 | 7.09 | 7.08 |
| 20 day EMA | 6.86 | 6.86 | 6.83 |
| 35 day EMA | 6.57 | 6.55 | 6.52 |
| 50 day EMA | 6.27 | 6.24 | 6.2 |
SMA (simple moving average) of Systematix 531432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.38 | 7.31 |
| 12 day SMA | 7.14 | 7.16 | 7.1 |
| 20 day SMA | 6.83 | 6.78 | 6.71 |
| 35 day SMA | 6.39 | 6.36 | 6.32 |
| 50 day SMA | 6.2 | 6.17 | 6.14 |
| 100 day SMA | 7.14 | 7.17 | 7.2 |
| 150 day SMA | 8.17 | 8.17 | 8.17 |
| 200 day SMA | 7.56 | 7.56 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.