Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Systematix

Strong Daily Stock price targets for Systematix 531432 are 5.46 and 6.02

Daily Target 15.36
Daily Target 25.56
Daily Target 35.92
Daily Target 46.12
Daily Target 56.48

Daily price and volume Systematix

Date Closing Open Range Volume
Mon 18 March 2024 5.76 (-3.84%) 6.28 5.72 - 6.28 0.0886 times
Fri 15 March 2024 5.99 (4.9%) 5.82 5.65 - 5.99 0.1708 times
Thu 14 March 2024 5.71 (0.53%) 5.95 5.62 - 5.96 1.6526 times
Wed 13 March 2024 5.68 (-1.56%) 5.95 5.64 - 6.00 0.6498 times
Tue 12 March 2024 5.77 (-0.69%) 5.99 5.71 - 6.10 1.1645 times
Mon 11 March 2024 5.81 (-2.02%) 5.93 5.64 - 6.22 2.194 times
Thu 07 March 2024 5.93 (-2.47%) 6.20 5.81 - 6.38 0.5864 times
Wed 06 March 2024 6.08 (3.4%) 6.17 5.70 - 6.17 1.9943 times
Tue 05 March 2024 5.88 (0.86%) 6.11 5.55 - 6.12 0.6243 times
Mon 04 March 2024 5.83 (4.86%) 5.83 5.56 - 5.83 0.8747 times
Sat 02 March 2024 5.56 (-3.47%) 5.55 5.52 - 5.84 0.134 times

 Daily chart Systematix

Weekly price and charts Systematix

Strong weekly Stock price targets for Systematix 531432 are 5.46 and 6.02

Weekly Target 15.36
Weekly Target 25.56
Weekly Target 35.92
Weekly Target 46.12
Weekly Target 56.48

Weekly price and volumes for Systematix

Date Closing Open Range Volume
Mon 18 March 2024 5.76 (-3.84%) 6.28 5.72 - 6.28 0.0174 times
Fri 15 March 2024 5.99 (1.01%) 5.93 5.62 - 6.22 1.1487 times
Thu 07 March 2024 5.93 (6.65%) 5.83 5.55 - 6.38 0.8036 times
Sat 02 March 2024 5.56 (-7.33%) 6.28 5.48 - 6.28 0.6665 times
Fri 23 February 2024 6.00 (7.53%) 5.80 5.35 - 6.44 2.0186 times
Fri 16 February 2024 5.58 (0%) 5.85 5.07 - 5.88 1.6823 times
Fri 09 February 2024 5.58 (-11%) 6.27 5.18 - 6.27 1.5318 times
Fri 02 February 2024 6.27 (-20.13%) 7.85 6.27 - 7.85 1.1496 times
Thu 25 January 2024 7.85 (5.37%) 7.82 6.75 - 7.87 0.7871 times
Fri 19 January 2024 7.45 (1.78%) 7.18 7.04 - 7.60 0.1945 times
Fri 12 January 2024 7.32 (-9.29%) 7.91 7.32 - 7.91 0.3625 times

 weekly chart Systematix

Monthly price and charts Systematix

Strong monthly Stock price targets for Systematix 531432 are 5.21 and 6.07

Monthly Target 15.03
Monthly Target 25.39
Monthly Target 35.8866666666667
Monthly Target 46.25
Monthly Target 56.75

Monthly price and volumes Systematix

Date Closing Open Range Volume
Mon 18 March 2024 5.76 (1.95%) 5.87 5.52 - 6.38 1.1908 times
Thu 29 February 2024 5.65 (-18.47%) 7.26 5.07 - 7.26 3.5072 times
Wed 31 January 2024 6.93 (-19.61%) 8.79 6.75 - 8.79 1.505 times
Fri 29 December 2023 8.62 (-2.82%) 8.69 8.34 - 10.30 0.2627 times
Thu 30 November 2023 8.87 (-15.68%) 10.00 8.87 - 12.82 0.3226 times
Tue 31 October 2023 10.52 (7.46%) 10.27 9.25 - 12.01 0.8641 times
Fri 29 September 2023 9.79 (82.31%) 5.11 5.11 - 9.80 1.7558 times
Wed 30 August 2023 5.37 (6.13%) 4.81 4.81 - 5.88 0.0373 times
Mon 31 July 2023 5.06 (-27.71%) 7.00 5.06 - 7.25 0.0556 times
Wed 28 June 2023 7.00 (60.55%) 4.57 4.57 - 7.35 0.4989 times
Tue 16 May 2023 4.36 (-8.98%) 4.60 4.16 - 4.60 0.0172 times

 monthly chart Systematix

DMA SMA EMA moving averages of Systematix 531432

DMA (daily moving average) of Systematix 531432

DMA period DMA value
5 day DMA 5.78
12 day DMA 5.81
20 day DMA 5.83
35 day DMA 5.87
50 day DMA 6.36
100 day DMA 8.12
150 day DMA 8.02
200 day DMA 7.52

EMA (exponential moving average) of Systematix 531432

EMA period EMA current EMA prev EMA prev2
5 day EMA5.815.845.76
12 day EMA5.815.825.79
20 day EMA5.875.885.87
35 day EMA6.196.226.23
50 day EMA6.476.56.52

SMA (simple moving average) of Systematix 531432

SMA period SMA current SMA prev SMA prev2
5 day SMA5.785.795.78
12 day SMA5.815.85.78
20 day SMA5.835.845.82
35 day SMA5.875.925.98
50 day SMA6.366.416.45
100 day SMA8.128.178.22
150 day SMA8.028.028.03
200 day SMA7.527.537.54
Back to top | Use Dark Theme