ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 1313.8 and 1377.4
Daily Target 1 | 1260.8 |
Daily Target 2 | 1303.2 |
Daily Target 3 | 1324.4 |
Daily Target 4 | 1366.8 |
Daily Target 5 | 1388 |
Daily price and volume Shakti Pumps
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1345.60 (5%) | 1282.00 | 1282.00 - 1345.60 | 1.3225 times | Fri 15 March 2024 | 1281.55 (5%) | 1281.55 | 1265.00 - 1281.55 | 1.2978 times | Thu 14 March 2024 | 1220.55 (5%) | 1162.45 | 1121.00 - 1220.55 | 1.3074 times | Wed 13 March 2024 | 1162.45 (-5%) | 1215.05 | 1162.45 - 1250.00 | 2.4858 times | Tue 12 March 2024 | 1223.60 (-3.73%) | 1258.00 | 1211.80 - 1273.00 | 0.2269 times | Mon 11 March 2024 | 1270.95 (-0.1%) | 1272.00 | 1240.15 - 1300.00 | 0.3666 times | Thu 07 March 2024 | 1272.20 (-0.23%) | 1251.10 | 1251.10 - 1283.70 | 0.9051 times | Wed 06 March 2024 | 1275.10 (-2.85%) | 1300.00 | 1246.90 - 1300.00 | 1.3161 times | Tue 05 March 2024 | 1312.50 (-1.54%) | 1333.00 | 1305.00 - 1333.00 | 0.4998 times | Mon 04 March 2024 | 1333.00 (0.07%) | 1378.90 | 1311.60 - 1378.90 | 0.272 times | Sat 02 March 2024 | 1332.05 (0.3%) | 1354.55 | 1312.50 - 1359.90 | 0.7342 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 1313.8 and 1377.4
Weekly Target 1 | 1260.8 |
Weekly Target 2 | 1303.2 |
Weekly Target 3 | 1324.4 |
Weekly Target 4 | 1366.8 |
Weekly Target 5 | 1388 |
Weekly price and volumes for Shakti Pumps
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1345.60 (5%) | 1282.00 | 1282.00 - 1345.60 | 0.1447 times | Fri 15 March 2024 | 1281.55 (0.73%) | 1272.00 | 1121.00 - 1300.00 | 0.6218 times | Thu 07 March 2024 | 1272.20 (-4.49%) | 1378.90 | 1246.90 - 1378.90 | 0.3274 times | Sat 02 March 2024 | 1332.05 (-4.1%) | 1402.00 | 1300.00 - 1419.90 | 0.4122 times | Fri 23 February 2024 | 1389.05 (-5.78%) | 1503.75 | 1330.20 - 1547.00 | 0.5884 times | Fri 16 February 2024 | 1474.25 (1.24%) | 1456.25 | 1410.00 - 1510.00 | 0.196 times | Fri 09 February 2024 | 1456.25 (-2.85%) | 1500.90 | 1385.00 - 1568.45 | 0.6883 times | Fri 02 February 2024 | 1498.90 (41.63%) | 1269.95 | 1220.95 - 1599.50 | 4.7001 times | Thu 25 January 2024 | 1058.30 (-6.84%) | 1173.90 | 1043.20 - 1173.90 | 0.5839 times | Fri 19 January 2024 | 1136.00 (5.12%) | 1098.95 | 1047.10 - 1185.00 | 1.7373 times | Fri 12 January 2024 | 1080.70 (6.34%) | 1016.25 | 1008.20 - 1149.95 | 1.7275 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 1233.3 and 1491.2
Monthly Target 1 | 1023.93 |
Monthly Target 2 | 1184.77 |
Monthly Target 3 | 1281.8333333333 |
Monthly Target 4 | 1442.67 |
Monthly Target 5 | 1539.73 |
Monthly price and volumes Shakti Pumps
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1345.60 (2.44%) | 1338.25 | 1121.00 - 1378.90 | 0.1727 times | Thu 29 February 2024 | 1313.60 (-11.18%) | 1498.80 | 1300.00 - 1599.50 | 0.4518 times | Wed 31 January 2024 | 1478.95 (44.84%) | 1054.95 | 990.00 - 1523.90 | 1.1197 times | Fri 29 December 2023 | 1021.10 (2%) | 1014.95 | 929.15 - 1090.20 | 0.4409 times | Thu 30 November 2023 | 1001.10 (-3.35%) | 1053.15 | 997.95 - 1128.75 | 0.4676 times | Tue 31 October 2023 | 1035.80 (20.41%) | 869.95 | 843.85 - 1224.65 | 2.0181 times | Fri 29 September 2023 | 860.25 (0.89%) | 850.00 | 729.45 - 923.00 | 1.3686 times | Thu 31 August 2023 | 852.70 (18.01%) | 728.95 | 618.50 - 927.40 | 1.7748 times | Mon 31 July 2023 | 722.55 (21.44%) | 601.00 | 578.50 - 743.05 | 1.3138 times | Fri 30 June 2023 | 595.00 (9.86%) | 541.65 | 541.40 - 623.95 | 0.8719 times | Wed 31 May 2023 | 541.60 (24.12%) | 438.80 | 406.20 - 576.75 | 0.8882 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
DMA period | DMA value |
5 day DMA | 1246.75 |
12 day DMA | 1279.8 |
20 day DMA | 1320.29 |
35 day DMA | 1387.01 |
50 day DMA | 1301.58 |
100 day DMA | 1161.52 |
150 day DMA | 1055.22 |
200 day DMA | 948.35 |
EMA (exponential moving average) of Shakti Pumps 531431
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1279.28 | 1246.12 | 1228.41 |
12 day EMA | 1287.25 | 1276.65 | 1275.76 |
20 day EMA | 1305.25 | 1301.01 | 1303.06 |
35 day EMA | 1285.74 | 1282.22 | 1282.26 |
50 day EMA | 1272.97 | 1270.01 | 1269.54 |
SMA (simple moving average) of Shakti Pumps 531431
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1246.75 | 1231.82 | 1229.95 |
12 day SMA | 1279.8 | 1277.14 | 1281.95 |
20 day SMA | 1320.29 | 1329.03 | 1338.67 |
35 day SMA | 1387.01 | 1384.85 | 1378.47 |
50 day SMA | 1301.58 | 1295 | 1289.54 |
100 day SMA | 1161.52 | 1158.43 | 1156.31 |
150 day SMA | 1055.22 | 1050.86 | 1047.16 |
200 day SMA | 948.35 | 944.33 | 940.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.