ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPumps

Strong Daily Stock price targets for ShaktiPumps 531431 are 1308.73 and 1348.73

Daily Target 11297.48
Daily Target 21319.97
Daily Target 31337.4833333333
Daily Target 41359.97
Daily Target 51377.48

Daily price and volume Shakti Pumps

Date Closing Open Range Volume
Wed 27 March 2024 1342.45 (0.29%) 1348.70 1315.00 - 1355.00 1.1565 times
Tue 26 March 2024 1338.55 (-0.05%) 1350.00 1325.00 - 1399.00 0.3948 times
Fri 22 March 2024 1339.20 (0.56%) 1318.10 1318.10 - 1363.95 0.2889 times
Thu 21 March 2024 1331.70 (0.99%) 1339.90 1316.00 - 1348.00 0.4245 times
Wed 20 March 2024 1318.70 (-3.78%) 1374.00 1307.50 - 1379.95 0.287 times
Tue 19 March 2024 1370.50 (1.85%) 1390.00 1335.00 - 1390.00 1.0476 times
Mon 18 March 2024 1345.60 (5%) 1282.00 1282.00 - 1345.60 1.3199 times
Fri 15 March 2024 1281.55 (5%) 1281.55 1265.00 - 1281.55 1.2952 times
Thu 14 March 2024 1220.55 (5%) 1162.45 1121.00 - 1220.55 1.3047 times
Wed 13 March 2024 1162.45 (-5%) 1215.05 1162.45 - 1250.00 2.4808 times
Tue 12 March 2024 1223.60 (-3.73%) 1258.00 1211.80 - 1273.00 0.2265 times

 Daily chart ShaktiPumps

Weekly price and charts ShaktiPumps

Strong weekly Stock price targets for ShaktiPumps 531431 are 1286.73 and 1370.73

Weekly Target 11268.15
Weekly Target 21305.3
Weekly Target 31352.15
Weekly Target 41389.3
Weekly Target 51436.15

Weekly price and volumes for Shakti Pumps

Date Closing Open Range Volume
Wed 27 March 2024 1342.45 (0.24%) 1350.00 1315.00 - 1399.00 0.1964 times
Fri 22 March 2024 1339.20 (4.5%) 1282.00 1282.00 - 1390.00 0.4264 times
Fri 15 March 2024 1281.55 (0.73%) 1272.00 1121.00 - 1300.00 0.7182 times
Thu 07 March 2024 1272.20 (-4.49%) 1378.90 1246.90 - 1378.90 0.3782 times
Sat 02 March 2024 1332.05 (-4.1%) 1402.00 1300.00 - 1419.90 0.4762 times
Fri 23 February 2024 1389.05 (-5.78%) 1503.75 1330.20 - 1547.00 0.6797 times
Fri 16 February 2024 1474.25 (1.24%) 1456.25 1410.00 - 1510.00 0.2264 times
Fri 09 February 2024 1456.25 (-2.85%) 1500.90 1385.00 - 1568.45 0.795 times
Fri 02 February 2024 1498.90 (41.63%) 1269.95 1220.95 - 1599.50 5.4291 times
Thu 25 January 2024 1058.30 (-6.84%) 1173.90 1043.20 - 1173.90 0.6745 times
Fri 19 January 2024 1136.00 (5.12%) 1098.95 1047.10 - 1185.00 2.0068 times

 weekly chart ShaktiPumps

Monthly price and charts ShaktiPumps

Strong monthly Stock price targets for ShaktiPumps 531431 are 1231.73 and 1509.73

Monthly Target 11009.48
Monthly Target 21175.97
Monthly Target 31287.4833333333
Monthly Target 41453.97
Monthly Target 51565.48

Monthly price and volumes Shakti Pumps

Date Closing Open Range Volume
Wed 27 March 2024 1342.45 (2.2%) 1338.25 1121.00 - 1399.00 0.2286 times
Thu 29 February 2024 1313.60 (-11.18%) 1498.80 1300.00 - 1599.50 0.4492 times
Wed 31 January 2024 1478.95 (44.84%) 1054.95 990.00 - 1523.90 1.1133 times
Fri 29 December 2023 1021.10 (2%) 1014.95 929.15 - 1090.20 0.4384 times
Thu 30 November 2023 1001.10 (-3.35%) 1053.15 997.95 - 1128.75 0.4649 times
Tue 31 October 2023 1035.80 (20.41%) 869.95 843.85 - 1224.65 2.0067 times
Fri 29 September 2023 860.25 (0.89%) 850.00 729.45 - 923.00 1.3609 times
Thu 31 August 2023 852.70 (18.01%) 728.95 618.50 - 927.40 1.7647 times
Mon 31 July 2023 722.55 (21.44%) 601.00 578.50 - 743.05 1.3064 times
Fri 30 June 2023 595.00 (9.86%) 541.65 541.40 - 623.95 0.8669 times
Wed 31 May 2023 541.60 (24.12%) 438.80 406.20 - 576.75 0.8832 times

 monthly chart ShaktiPumps

DMA SMA EMA moving averages of Shakti Pumps 531431

DMA (daily moving average) of Shakti Pumps 531431

DMA period DMA value
5 day DMA 1334.12
12 day DMA 1295.48
20 day DMA 1302.59
35 day DMA 1363.11
50 day DMA 1332.54
100 day DMA 1179.42
150 day DMA 1080.95
200 day DMA 971.4

EMA (exponential moving average) of Shakti Pumps 531431

EMA period EMA current EMA prev EMA prev2
5 day EMA1334.161330.021325.75
12 day EMA1320.321316.31312.26
20 day EMA1319.51317.081314.82
35 day EMA1308.671306.681304.8
50 day EMA1312.661311.441310.33

SMA (simple moving average) of Shakti Pumps 531431

SMA period SMA current SMA prev SMA prev2
5 day SMA1334.121339.731341.14
12 day SMA1295.481289.631284.34
20 day SMA1302.591303.581304.22
35 day SMA1363.111367.711371.33
50 day SMA1332.541327.11321.94
100 day SMA1179.421176.51173.79
150 day SMA1080.951076.711072.51
200 day SMA971.4967.62963.95
Back to top | Use Dark Theme