ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPumps

Strong Daily Stock price targets for ShaktiPumps 531431 are 1313.8 and 1377.4

Daily Target 11260.8
Daily Target 21303.2
Daily Target 31324.4
Daily Target 41366.8
Daily Target 51388

Daily price and volume Shakti Pumps

Date Closing Open Range Volume
Mon 18 March 2024 1345.60 (5%) 1282.00 1282.00 - 1345.60 1.3225 times
Fri 15 March 2024 1281.55 (5%) 1281.55 1265.00 - 1281.55 1.2978 times
Thu 14 March 2024 1220.55 (5%) 1162.45 1121.00 - 1220.55 1.3074 times
Wed 13 March 2024 1162.45 (-5%) 1215.05 1162.45 - 1250.00 2.4858 times
Tue 12 March 2024 1223.60 (-3.73%) 1258.00 1211.80 - 1273.00 0.2269 times
Mon 11 March 2024 1270.95 (-0.1%) 1272.00 1240.15 - 1300.00 0.3666 times
Thu 07 March 2024 1272.20 (-0.23%) 1251.10 1251.10 - 1283.70 0.9051 times
Wed 06 March 2024 1275.10 (-2.85%) 1300.00 1246.90 - 1300.00 1.3161 times
Tue 05 March 2024 1312.50 (-1.54%) 1333.00 1305.00 - 1333.00 0.4998 times
Mon 04 March 2024 1333.00 (0.07%) 1378.90 1311.60 - 1378.90 0.272 times
Sat 02 March 2024 1332.05 (0.3%) 1354.55 1312.50 - 1359.90 0.7342 times

 Daily chart ShaktiPumps

Weekly price and charts ShaktiPumps

Strong weekly Stock price targets for ShaktiPumps 531431 are 1313.8 and 1377.4

Weekly Target 11260.8
Weekly Target 21303.2
Weekly Target 31324.4
Weekly Target 41366.8
Weekly Target 51388

Weekly price and volumes for Shakti Pumps

Date Closing Open Range Volume
Mon 18 March 2024 1345.60 (5%) 1282.00 1282.00 - 1345.60 0.1447 times
Fri 15 March 2024 1281.55 (0.73%) 1272.00 1121.00 - 1300.00 0.6218 times
Thu 07 March 2024 1272.20 (-4.49%) 1378.90 1246.90 - 1378.90 0.3274 times
Sat 02 March 2024 1332.05 (-4.1%) 1402.00 1300.00 - 1419.90 0.4122 times
Fri 23 February 2024 1389.05 (-5.78%) 1503.75 1330.20 - 1547.00 0.5884 times
Fri 16 February 2024 1474.25 (1.24%) 1456.25 1410.00 - 1510.00 0.196 times
Fri 09 February 2024 1456.25 (-2.85%) 1500.90 1385.00 - 1568.45 0.6883 times
Fri 02 February 2024 1498.90 (41.63%) 1269.95 1220.95 - 1599.50 4.7001 times
Thu 25 January 2024 1058.30 (-6.84%) 1173.90 1043.20 - 1173.90 0.5839 times
Fri 19 January 2024 1136.00 (5.12%) 1098.95 1047.10 - 1185.00 1.7373 times
Fri 12 January 2024 1080.70 (6.34%) 1016.25 1008.20 - 1149.95 1.7275 times

 weekly chart ShaktiPumps

Monthly price and charts ShaktiPumps

Strong monthly Stock price targets for ShaktiPumps 531431 are 1233.3 and 1491.2

Monthly Target 11023.93
Monthly Target 21184.77
Monthly Target 31281.8333333333
Monthly Target 41442.67
Monthly Target 51539.73

Monthly price and volumes Shakti Pumps

Date Closing Open Range Volume
Mon 18 March 2024 1345.60 (2.44%) 1338.25 1121.00 - 1378.90 0.1727 times
Thu 29 February 2024 1313.60 (-11.18%) 1498.80 1300.00 - 1599.50 0.4518 times
Wed 31 January 2024 1478.95 (44.84%) 1054.95 990.00 - 1523.90 1.1197 times
Fri 29 December 2023 1021.10 (2%) 1014.95 929.15 - 1090.20 0.4409 times
Thu 30 November 2023 1001.10 (-3.35%) 1053.15 997.95 - 1128.75 0.4676 times
Tue 31 October 2023 1035.80 (20.41%) 869.95 843.85 - 1224.65 2.0181 times
Fri 29 September 2023 860.25 (0.89%) 850.00 729.45 - 923.00 1.3686 times
Thu 31 August 2023 852.70 (18.01%) 728.95 618.50 - 927.40 1.7748 times
Mon 31 July 2023 722.55 (21.44%) 601.00 578.50 - 743.05 1.3138 times
Fri 30 June 2023 595.00 (9.86%) 541.65 541.40 - 623.95 0.8719 times
Wed 31 May 2023 541.60 (24.12%) 438.80 406.20 - 576.75 0.8882 times

 monthly chart ShaktiPumps

DMA SMA EMA moving averages of Shakti Pumps 531431

DMA (daily moving average) of Shakti Pumps 531431

DMA period DMA value
5 day DMA 1246.75
12 day DMA 1279.8
20 day DMA 1320.29
35 day DMA 1387.01
50 day DMA 1301.58
100 day DMA 1161.52
150 day DMA 1055.22
200 day DMA 948.35

EMA (exponential moving average) of Shakti Pumps 531431

EMA period EMA current EMA prev EMA prev2
5 day EMA1279.281246.121228.41
12 day EMA1287.251276.651275.76
20 day EMA1305.251301.011303.06
35 day EMA1285.741282.221282.26
50 day EMA1272.971270.011269.54

SMA (simple moving average) of Shakti Pumps 531431

SMA period SMA current SMA prev SMA prev2
5 day SMA1246.751231.821229.95
12 day SMA1279.81277.141281.95
20 day SMA1320.291329.031338.67
35 day SMA1387.011384.851378.47
50 day SMA1301.5812951289.54
100 day SMA1161.521158.431156.31
150 day SMA1055.221050.861047.16
200 day SMA948.35944.33940.67
Back to top | Use Dark Theme