ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 1308.73 and 1348.73
Daily Target 1 | 1297.48 |
Daily Target 2 | 1319.97 |
Daily Target 3 | 1337.4833333333 |
Daily Target 4 | 1359.97 |
Daily Target 5 | 1377.48 |
Daily price and volume Shakti Pumps
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1342.45 (0.29%) | 1348.70 | 1315.00 - 1355.00 | 1.1565 times | Tue 26 March 2024 | 1338.55 (-0.05%) | 1350.00 | 1325.00 - 1399.00 | 0.3948 times | Fri 22 March 2024 | 1339.20 (0.56%) | 1318.10 | 1318.10 - 1363.95 | 0.2889 times | Thu 21 March 2024 | 1331.70 (0.99%) | 1339.90 | 1316.00 - 1348.00 | 0.4245 times | Wed 20 March 2024 | 1318.70 (-3.78%) | 1374.00 | 1307.50 - 1379.95 | 0.287 times | Tue 19 March 2024 | 1370.50 (1.85%) | 1390.00 | 1335.00 - 1390.00 | 1.0476 times | Mon 18 March 2024 | 1345.60 (5%) | 1282.00 | 1282.00 - 1345.60 | 1.3199 times | Fri 15 March 2024 | 1281.55 (5%) | 1281.55 | 1265.00 - 1281.55 | 1.2952 times | Thu 14 March 2024 | 1220.55 (5%) | 1162.45 | 1121.00 - 1220.55 | 1.3047 times | Wed 13 March 2024 | 1162.45 (-5%) | 1215.05 | 1162.45 - 1250.00 | 2.4808 times | Tue 12 March 2024 | 1223.60 (-3.73%) | 1258.00 | 1211.80 - 1273.00 | 0.2265 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 1286.73 and 1370.73
Weekly Target 1 | 1268.15 |
Weekly Target 2 | 1305.3 |
Weekly Target 3 | 1352.15 |
Weekly Target 4 | 1389.3 |
Weekly Target 5 | 1436.15 |
Weekly price and volumes for Shakti Pumps
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1342.45 (0.24%) | 1350.00 | 1315.00 - 1399.00 | 0.1964 times | Fri 22 March 2024 | 1339.20 (4.5%) | 1282.00 | 1282.00 - 1390.00 | 0.4264 times | Fri 15 March 2024 | 1281.55 (0.73%) | 1272.00 | 1121.00 - 1300.00 | 0.7182 times | Thu 07 March 2024 | 1272.20 (-4.49%) | 1378.90 | 1246.90 - 1378.90 | 0.3782 times | Sat 02 March 2024 | 1332.05 (-4.1%) | 1402.00 | 1300.00 - 1419.90 | 0.4762 times | Fri 23 February 2024 | 1389.05 (-5.78%) | 1503.75 | 1330.20 - 1547.00 | 0.6797 times | Fri 16 February 2024 | 1474.25 (1.24%) | 1456.25 | 1410.00 - 1510.00 | 0.2264 times | Fri 09 February 2024 | 1456.25 (-2.85%) | 1500.90 | 1385.00 - 1568.45 | 0.795 times | Fri 02 February 2024 | 1498.90 (41.63%) | 1269.95 | 1220.95 - 1599.50 | 5.4291 times | Thu 25 January 2024 | 1058.30 (-6.84%) | 1173.90 | 1043.20 - 1173.90 | 0.6745 times | Fri 19 January 2024 | 1136.00 (5.12%) | 1098.95 | 1047.10 - 1185.00 | 2.0068 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 1231.73 and 1509.73
Monthly Target 1 | 1009.48 |
Monthly Target 2 | 1175.97 |
Monthly Target 3 | 1287.4833333333 |
Monthly Target 4 | 1453.97 |
Monthly Target 5 | 1565.48 |
Monthly price and volumes Shakti Pumps
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1342.45 (2.2%) | 1338.25 | 1121.00 - 1399.00 | 0.2286 times | Thu 29 February 2024 | 1313.60 (-11.18%) | 1498.80 | 1300.00 - 1599.50 | 0.4492 times | Wed 31 January 2024 | 1478.95 (44.84%) | 1054.95 | 990.00 - 1523.90 | 1.1133 times | Fri 29 December 2023 | 1021.10 (2%) | 1014.95 | 929.15 - 1090.20 | 0.4384 times | Thu 30 November 2023 | 1001.10 (-3.35%) | 1053.15 | 997.95 - 1128.75 | 0.4649 times | Tue 31 October 2023 | 1035.80 (20.41%) | 869.95 | 843.85 - 1224.65 | 2.0067 times | Fri 29 September 2023 | 860.25 (0.89%) | 850.00 | 729.45 - 923.00 | 1.3609 times | Thu 31 August 2023 | 852.70 (18.01%) | 728.95 | 618.50 - 927.40 | 1.7647 times | Mon 31 July 2023 | 722.55 (21.44%) | 601.00 | 578.50 - 743.05 | 1.3064 times | Fri 30 June 2023 | 595.00 (9.86%) | 541.65 | 541.40 - 623.95 | 0.8669 times | Wed 31 May 2023 | 541.60 (24.12%) | 438.80 | 406.20 - 576.75 | 0.8832 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
DMA period | DMA value |
5 day DMA | 1334.12 |
12 day DMA | 1295.48 |
20 day DMA | 1302.59 |
35 day DMA | 1363.11 |
50 day DMA | 1332.54 |
100 day DMA | 1179.42 |
150 day DMA | 1080.95 |
200 day DMA | 971.4 |
EMA (exponential moving average) of Shakti Pumps 531431
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1334.16 | 1330.02 | 1325.75 |
12 day EMA | 1320.32 | 1316.3 | 1312.26 |
20 day EMA | 1319.5 | 1317.08 | 1314.82 |
35 day EMA | 1308.67 | 1306.68 | 1304.8 |
50 day EMA | 1312.66 | 1311.44 | 1310.33 |
SMA (simple moving average) of Shakti Pumps 531431
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1334.12 | 1339.73 | 1341.14 |
12 day SMA | 1295.48 | 1289.63 | 1284.34 |
20 day SMA | 1302.59 | 1303.58 | 1304.22 |
35 day SMA | 1363.11 | 1367.71 | 1371.33 |
50 day SMA | 1332.54 | 1327.1 | 1321.94 |
100 day SMA | 1179.42 | 1176.5 | 1173.79 |
150 day SMA | 1080.95 | 1076.71 | 1072.51 |
200 day SMA | 971.4 | 967.62 | 963.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.