Login or Join
HomepageAlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 108.45 and 109.25
| Daily Target 1 | 107.78 |
| Daily Target 2 | 108.32 |
| Daily Target 3 | 108.58333333333 |
| Daily Target 4 | 109.12 |
| Daily Target 5 | 109.38 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 108.85 (-0.37%) | 108.05 | 108.05 - 108.85 | 0.0917 times | Thu 18 April 2024 | 109.25 (-1.8%) | 109.45 | 109.25 - 109.55 | 0.6321 times | Tue 16 April 2024 | 111.25 (-1.81%) | 115.45 | 111.25 - 115.45 | 0.5042 times | Mon 15 April 2024 | 113.30 (-1.99%) | 113.30 | 113.30 - 113.35 | 0.2874 times | Fri 12 April 2024 | 115.60 (-1.99%) | 117.00 | 115.60 - 117.00 | 0.1187 times | Wed 10 April 2024 | 117.95 (-1.99%) | 117.95 | 117.95 - 118.00 | 1.9557 times | Tue 09 April 2024 | 120.35 (-2%) | 120.35 | 120.35 - 124.85 | 1.4762 times | Mon 08 April 2024 | 122.80 (2.38%) | 124.40 | 119.95 - 124.40 | 1.9873 times | Fri 05 April 2024 | 119.95 (4.94%) | 109.25 | 109.25 - 120.00 | 1.6314 times | Thu 04 April 2024 | 114.30 (0.53%) | 110.50 | 110.50 - 117.45 | 1.3154 times | Wed 03 April 2024 | 113.70 (0.57%) | 109.40 | 109.40 - 113.75 | 1.4333 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 104.75 and 112.15
| Weekly Target 1 | 103.38 |
| Weekly Target 2 | 106.12 |
| Weekly Target 3 | 110.78333333333 |
| Weekly Target 4 | 113.52 |
| Weekly Target 5 | 118.18 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 108.85 (-5.84%) | 113.30 | 108.05 - 115.45 | 0.1985 times | Fri 12 April 2024 | 115.60 (-3.63%) | 124.40 | 115.60 - 124.85 | 0.7255 times | Fri 05 April 2024 | 119.95 (13.32%) | 100.85 | 100.85 - 120.00 | 0.9003 times | Thu 28 March 2024 | 105.85 (-6.41%) | 110.60 | 102.10 - 111.75 | 3.086 times | Fri 22 March 2024 | 113.10 (7.05%) | 104.95 | 100.70 - 113.70 | 0.9736 times | Fri 15 March 2024 | 105.65 (3.83%) | 104.00 | 99.30 - 112.10 | 0.7185 times | Thu 07 March 2024 | 101.75 (-8.87%) | 113.90 | 101.20 - 114.00 | 0.3497 times | Sat 02 March 2024 | 111.65 (-3.29%) | 115.45 | 106.10 - 118.35 | 0.4132 times | Fri 23 February 2024 | 115.45 (-0.47%) | 116.00 | 108.00 - 120.00 | 1.4778 times | Fri 16 February 2024 | 116.00 (-2.68%) | 119.20 | 110.55 - 121.60 | 1.157 times | Fri 09 February 2024 | 119.20 (-1.57%) | 119.75 | 112.15 - 126.85 | 1.7073 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 104.85 and 128.85
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 98.18 |
| Monthly Target 3 | 111.51666666667 |
| Monthly Target 4 | 122.18 |
| Monthly Target 5 | 135.52 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 108.85 (2.83%) | 100.85 | 100.85 - 124.85 | 0.0837 times | Thu 28 March 2024 | 105.85 (-2.98%) | 109.15 | 99.30 - 116.90 | 0.2437 times | Thu 29 February 2024 | 109.10 (-13.82%) | 120.65 | 106.10 - 126.85 | 0.329 times | Wed 31 January 2024 | 126.60 (43.96%) | 89.95 | 85.15 - 151.15 | 2.1159 times | Fri 29 December 2023 | 87.94 (4.13%) | 89.98 | 84.34 - 96.75 | 0.2999 times | Thu 30 November 2023 | 84.45 (1.14%) | 84.00 | 80.35 - 91.23 | 0.3031 times | Tue 31 October 2023 | 83.50 (-3.76%) | 86.02 | 79.25 - 91.80 | 0.1318 times | Fri 29 September 2023 | 86.76 (-4.43%) | 90.58 | 82.55 - 95.00 | 0.2648 times | Thu 31 August 2023 | 90.78 (-3.77%) | 94.75 | 85.15 - 101.89 | 6.0236 times | Mon 31 July 2023 | 94.34 (21.73%) | 78.23 | 70.21 - 96.00 | 0.2046 times | Fri 30 June 2023 | 77.50 (11.66%) | 71.79 | 67.03 - 78.75 | 0.1812 times |
Indicator Analysis of AlmondzGlo
Please login to view indicator analysis. or View indicator analysis of AlmondzGlo 531400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 111.65 |
| 12 day DMA | 115.03 |
| 20 day DMA | 111.97 |
| 35 day DMA | 110.23 |
| 50 day DMA | 111.93 |
| 100 day DMA | 108.5 |
| 150 day DMA | 100.86 |
| 200 day DMA | 97.42 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.42 | 112.7 | 114.42 |
| 12 day EMA | 112.72 | 113.42 | 114.18 |
| 20 day EMA | 112.41 | 112.79 | 113.16 |
| 35 day EMA | 112.87 | 113.11 | 113.34 |
| 50 day EMA | 112.69 | 112.85 | 113 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.65 | 113.47 | 115.69 |
| 12 day SMA | 115.03 | 115.12 | 114.83 |
| 20 day SMA | 111.97 | 111.76 | 111.58 |
| 35 day SMA | 110.23 | 110.36 | 110.54 |
| 50 day SMA | 111.93 | 112.05 | 112.29 |
| 100 day SMA | 108.5 | 108.28 | 108.05 |
| 150 day SMA | 100.86 | 100.71 | 100.57 |
| 200 day SMA | 97.42 | 97.26 | 97.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.