UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpsurgeInv

Strong Daily Stock price targets for UpsurgeInv 531390 are 44.38 and 47.82

Daily Target 143.71
Daily Target 245.05
Daily Target 347.146666666667
Daily Target 448.49
Daily Target 550.59

Daily price and volume Upsurge Inv

Date Closing Open Range Volume
Thu 28 March 2024 46.40 (-1.13%) 49.24 45.80 - 49.24 0.2386 times
Wed 27 March 2024 46.93 (-4.26%) 50.85 46.81 - 50.85 0.0377 times
Tue 26 March 2024 49.02 (0%) 50.85 48.00 - 50.85 0.6956 times
Fri 22 March 2024 49.02 (4.99%) 48.99 44.86 - 49.02 0.9172 times
Thu 21 March 2024 46.69 (4.71%) 45.05 44.03 - 46.73 0.3992 times
Wed 20 March 2024 44.59 (-2.98%) 47.95 44.26 - 47.95 0.0266 times
Tue 19 March 2024 45.96 (1.52%) 46.99 44.00 - 47.53 0.4511 times
Mon 18 March 2024 45.27 (4.99%) 44.50 44.50 - 45.27 0.3571 times
Fri 15 March 2024 43.12 (4.99%) 41.11 41.00 - 43.12 3.5319 times
Thu 14 March 2024 41.07 (4.98%) 40.99 39.12 - 41.07 3.3451 times
Wed 13 March 2024 39.12 (-4.98%) 43.22 39.12 - 43.22 3.6449 times

 Daily chart UpsurgeInv

Weekly price and charts UpsurgeInv

Strong weekly Stock price targets for UpsurgeInv 531390 are 43.58 and 48.63

Weekly Target 142.63
Weekly Target 244.52
Weekly Target 347.683333333333
Weekly Target 449.57
Weekly Target 552.73

Weekly price and volumes for Upsurge Inv

Date Closing Open Range Volume
Thu 28 March 2024 46.40 (-5.34%) 50.85 45.80 - 50.85 0.1006 times
Fri 22 March 2024 49.02 (13.68%) 44.50 44.00 - 49.02 0.2227 times
Fri 15 March 2024 43.12 (-4.88%) 45.50 39.12 - 45.50 1.4939 times
Thu 07 March 2024 45.33 (2.14%) 44.22 43.32 - 48.91 0.306 times
Sat 02 March 2024 44.38 (-8.34%) 47.00 43.26 - 49.70 2.6492 times
Fri 23 February 2024 48.42 (3.44%) 46.70 45.71 - 51.90 0.2063 times
Fri 16 February 2024 46.81 (-0.99%) 49.00 43.03 - 49.58 0.3836 times
Fri 09 February 2024 47.28 (-9.6%) 51.30 46.84 - 52.90 0.2932 times
Fri 02 February 2024 52.30 (-1.4%) 54.95 51.90 - 64.00 3.4929 times
Thu 25 January 2024 53.04 (7.94%) 48.35 45.15 - 55.00 0.8514 times
Fri 19 January 2024 49.14 (-11.62%) 60.00 47.05 - 62.00 3.0131 times

 weekly chart UpsurgeInv

Monthly price and charts UpsurgeInv

Strong monthly Stock price targets for UpsurgeInv 531390 are 36.9 and 48.63

Monthly Target 133.73
Monthly Target 240.06
Monthly Target 345.456666666667
Monthly Target 451.79
Monthly Target 557.19

Monthly price and volumes Upsurge Inv

Date Closing Open Range Volume
Thu 28 March 2024 46.40 (4.27%) 46.46 39.12 - 50.85 1.1952 times
Thu 29 February 2024 44.50 (-18.54%) 54.50 43.03 - 54.50 1.3756 times
Wed 31 January 2024 54.63 (36.54%) 41.40 38.00 - 64.00 4.1627 times
Fri 29 December 2023 40.01 (9.92%) 37.39 30.25 - 41.93 1.9434 times
Thu 30 November 2023 36.40 (-0.52%) 37.50 35.12 - 44.00 0.2893 times
Tue 31 October 2023 36.59 (-6.99%) 40.05 34.00 - 41.81 0.1096 times
Fri 29 September 2023 39.34 (2.9%) 40.01 36.51 - 45.00 0.3637 times
Thu 31 August 2023 38.23 (-1.97%) 39.00 35.75 - 44.40 0.161 times
Mon 31 July 2023 39.00 (14.67%) 37.79 33.01 - 40.80 0.2743 times
Fri 30 June 2023 34.01 (-0.29%) 34.00 30.50 - 36.40 0.1252 times
Wed 31 May 2023 34.11 (-10.17%) 35.33 33.60 - 39.50 0.171 times

 monthly chart UpsurgeInv

DMA SMA EMA moving averages of Upsurge Inv 531390

DMA (daily moving average) of Upsurge Inv 531390

DMA period DMA value
5 day DMA 47.61
12 day DMA 44.86
20 day DMA 44.96
35 day DMA 46.08
50 day DMA 47.75
100 day DMA 43.1
150 day DMA 41.68
200 day DMA 40.25

EMA (exponential moving average) of Upsurge Inv 531390

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9147.1647.27
12 day EMA46.0846.0245.86
20 day EMA45.9645.9145.8
35 day EMA46.7246.7446.73
50 day EMA48.0148.0848.13

SMA (simple moving average) of Upsurge Inv 531390

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6147.2547.06
12 day SMA44.8644.5944.45
20 day SMA44.9644.9144.89
35 day SMA46.0846.1946.27
50 day SMA47.7547.8748.01
100 day SMA43.143.0142.9
150 day SMA41.6841.6341.57
200 day SMA40.2540.1940.12
Back to top | Use Dark Theme