UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 44.38 and 47.82
Daily Target 1 | 43.71 |
Daily Target 2 | 45.05 |
Daily Target 3 | 47.146666666667 |
Daily Target 4 | 48.49 |
Daily Target 5 | 50.59 |
Daily price and volume Upsurge Inv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.40 (-1.13%) | 49.24 | 45.80 - 49.24 | 0.2386 times | Wed 27 March 2024 | 46.93 (-4.26%) | 50.85 | 46.81 - 50.85 | 0.0377 times | Tue 26 March 2024 | 49.02 (0%) | 50.85 | 48.00 - 50.85 | 0.6956 times | Fri 22 March 2024 | 49.02 (4.99%) | 48.99 | 44.86 - 49.02 | 0.9172 times | Thu 21 March 2024 | 46.69 (4.71%) | 45.05 | 44.03 - 46.73 | 0.3992 times | Wed 20 March 2024 | 44.59 (-2.98%) | 47.95 | 44.26 - 47.95 | 0.0266 times | Tue 19 March 2024 | 45.96 (1.52%) | 46.99 | 44.00 - 47.53 | 0.4511 times | Mon 18 March 2024 | 45.27 (4.99%) | 44.50 | 44.50 - 45.27 | 0.3571 times | Fri 15 March 2024 | 43.12 (4.99%) | 41.11 | 41.00 - 43.12 | 3.5319 times | Thu 14 March 2024 | 41.07 (4.98%) | 40.99 | 39.12 - 41.07 | 3.3451 times | Wed 13 March 2024 | 39.12 (-4.98%) | 43.22 | 39.12 - 43.22 | 3.6449 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 43.58 and 48.63
Weekly Target 1 | 42.63 |
Weekly Target 2 | 44.52 |
Weekly Target 3 | 47.683333333333 |
Weekly Target 4 | 49.57 |
Weekly Target 5 | 52.73 |
Weekly price and volumes for Upsurge Inv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.40 (-5.34%) | 50.85 | 45.80 - 50.85 | 0.1006 times | Fri 22 March 2024 | 49.02 (13.68%) | 44.50 | 44.00 - 49.02 | 0.2227 times | Fri 15 March 2024 | 43.12 (-4.88%) | 45.50 | 39.12 - 45.50 | 1.4939 times | Thu 07 March 2024 | 45.33 (2.14%) | 44.22 | 43.32 - 48.91 | 0.306 times | Sat 02 March 2024 | 44.38 (-8.34%) | 47.00 | 43.26 - 49.70 | 2.6492 times | Fri 23 February 2024 | 48.42 (3.44%) | 46.70 | 45.71 - 51.90 | 0.2063 times | Fri 16 February 2024 | 46.81 (-0.99%) | 49.00 | 43.03 - 49.58 | 0.3836 times | Fri 09 February 2024 | 47.28 (-9.6%) | 51.30 | 46.84 - 52.90 | 0.2932 times | Fri 02 February 2024 | 52.30 (-1.4%) | 54.95 | 51.90 - 64.00 | 3.4929 times | Thu 25 January 2024 | 53.04 (7.94%) | 48.35 | 45.15 - 55.00 | 0.8514 times | Fri 19 January 2024 | 49.14 (-11.62%) | 60.00 | 47.05 - 62.00 | 3.0131 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 36.9 and 48.63
Monthly Target 1 | 33.73 |
Monthly Target 2 | 40.06 |
Monthly Target 3 | 45.456666666667 |
Monthly Target 4 | 51.79 |
Monthly Target 5 | 57.19 |
Monthly price and volumes Upsurge Inv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.40 (4.27%) | 46.46 | 39.12 - 50.85 | 1.1952 times | Thu 29 February 2024 | 44.50 (-18.54%) | 54.50 | 43.03 - 54.50 | 1.3756 times | Wed 31 January 2024 | 54.63 (36.54%) | 41.40 | 38.00 - 64.00 | 4.1627 times | Fri 29 December 2023 | 40.01 (9.92%) | 37.39 | 30.25 - 41.93 | 1.9434 times | Thu 30 November 2023 | 36.40 (-0.52%) | 37.50 | 35.12 - 44.00 | 0.2893 times | Tue 31 October 2023 | 36.59 (-6.99%) | 40.05 | 34.00 - 41.81 | 0.1096 times | Fri 29 September 2023 | 39.34 (2.9%) | 40.01 | 36.51 - 45.00 | 0.3637 times | Thu 31 August 2023 | 38.23 (-1.97%) | 39.00 | 35.75 - 44.40 | 0.161 times | Mon 31 July 2023 | 39.00 (14.67%) | 37.79 | 33.01 - 40.80 | 0.2743 times | Fri 30 June 2023 | 34.01 (-0.29%) | 34.00 | 30.50 - 36.40 | 0.1252 times | Wed 31 May 2023 | 34.11 (-10.17%) | 35.33 | 33.60 - 39.50 | 0.171 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
DMA period | DMA value |
5 day DMA | 47.61 |
12 day DMA | 44.86 |
20 day DMA | 44.96 |
35 day DMA | 46.08 |
50 day DMA | 47.75 |
100 day DMA | 43.1 |
150 day DMA | 41.68 |
200 day DMA | 40.25 |
EMA (exponential moving average) of Upsurge Inv 531390
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.91 | 47.16 | 47.27 |
12 day EMA | 46.08 | 46.02 | 45.86 |
20 day EMA | 45.96 | 45.91 | 45.8 |
35 day EMA | 46.72 | 46.74 | 46.73 |
50 day EMA | 48.01 | 48.08 | 48.13 |
SMA (simple moving average) of Upsurge Inv 531390
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.61 | 47.25 | 47.06 |
12 day SMA | 44.86 | 44.59 | 44.45 |
20 day SMA | 44.96 | 44.91 | 44.89 |
35 day SMA | 46.08 | 46.19 | 46.27 |
50 day SMA | 47.75 | 47.87 | 48.01 |
100 day SMA | 43.1 | 43.01 | 42.9 |
150 day SMA | 41.68 | 41.63 | 41.57 |
200 day SMA | 40.25 | 40.19 | 40.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.