Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 156.8 and 156.8
| Daily Target 1 | 156.8 |
| Daily Target 2 | 156.8 |
| Daily Target 3 | 156.8 |
| Daily Target 4 | 156.8 |
| Daily Target 5 | 156.8 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 156.80 (4.99%) | 156.80 | 156.80 - 156.80 | 0.777 times | Thu 25 April 2024 | 149.35 (4.99%) | 149.25 | 149.25 - 149.35 | 0.6849 times | Wed 24 April 2024 | 142.25 (4.98%) | 142.25 | 142.25 - 142.25 | 0.2886 times | Tue 23 April 2024 | 135.50 (5%) | 134.80 | 133.00 - 135.50 | 0.4848 times | Mon 22 April 2024 | 129.05 (4.96%) | 120.50 | 120.40 - 129.05 | 1.0011 times | Fri 19 April 2024 | 122.95 (-1.32%) | 123.00 | 118.40 - 124.80 | 1.0543 times | Thu 18 April 2024 | 124.60 (-3.3%) | 132.75 | 122.50 - 132.75 | 0.5376 times | Tue 16 April 2024 | 128.85 (-1.49%) | 130.80 | 126.20 - 134.70 | 0.404 times | Mon 15 April 2024 | 130.80 (-1.17%) | 132.35 | 125.75 - 135.00 | 2.368 times | Fri 12 April 2024 | 132.35 (1.96%) | 132.35 | 132.35 - 132.35 | 2.3996 times | Wed 10 April 2024 | 129.80 (1.96%) | 124.80 | 124.80 - 129.80 | 1.6781 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 138.6 and 175
| Weekly Target 1 | 108.27 |
| Weekly Target 2 | 132.53 |
| Weekly Target 3 | 144.66666666667 |
| Weekly Target 4 | 168.93 |
| Weekly Target 5 | 181.07 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 156.80 (27.53%) | 120.50 | 120.40 - 156.80 | 0.3784 times | Fri 19 April 2024 | 122.95 (-7.1%) | 132.35 | 118.40 - 135.00 | 0.5102 times | Fri 12 April 2024 | 132.35 (-0.08%) | 129.85 | 124.80 - 132.35 | 0.6872 times | Fri 05 April 2024 | 132.45 (9.83%) | 121.00 | 121.00 - 132.45 | 0.6819 times | Thu 28 March 2024 | 120.60 (3.3%) | 114.45 | 114.45 - 120.60 | 0.2708 times | Fri 22 March 2024 | 116.75 (-2.1%) | 116.90 | 110.15 - 116.90 | 0.4549 times | Fri 15 March 2024 | 119.25 (-9.49%) | 129.15 | 119.25 - 129.15 | 0.1222 times | Thu 07 March 2024 | 131.75 (0.69%) | 137.35 | 131.75 - 144.50 | 1.5058 times | Sat 02 March 2024 | 130.85 (8.23%) | 126.94 | 110.53 - 133.28 | 4.671 times | Fri 23 February 2024 | 120.90 (33.68%) | 99.48 | 99.48 - 120.90 | 0.7177 times | Fri 16 February 2024 | 90.44 (13.76%) | 79.87 | 68.60 - 90.44 | 0.5618 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 137.6 and 176
| Monthly Target 1 | 105.6 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 144 |
| Monthly Target 4 | 169.6 |
| Monthly Target 5 | 182.4 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 156.80 (30.02%) | 121.00 | 118.40 - 156.80 | 0.5273 times | Thu 28 March 2024 | 120.60 (1.57%) | 122.95 | 110.15 - 144.50 | 0.5916 times | Thu 29 February 2024 | 118.74 (58.51%) | 77.80 | 68.60 - 133.28 | 1.9884 times | Wed 31 January 2024 | 74.91 (22.66%) | 62.50 | 60.20 - 81.00 | 1.0982 times | Fri 29 December 2023 | 61.07 (-5.1%) | 64.35 | 57.51 - 69.49 | 0.7107 times | Thu 30 November 2023 | 64.35 (-7.94%) | 68.15 | 63.00 - 80.00 | 0.6704 times | Tue 31 October 2023 | 69.90 (39.47%) | 51.39 | 47.62 - 81.59 | 1.9851 times | Fri 29 September 2023 | 50.12 (0.08%) | 51.99 | 46.55 - 55.40 | 0.5834 times | Thu 31 August 2023 | 50.08 (-14.13%) | 61.23 | 49.40 - 61.90 | 0.7419 times | Mon 31 July 2023 | 58.32 (-26.46%) | 87.23 | 52.93 - 91.59 | 1.103 times | Fri 30 June 2023 | 79.30 (98.8%) | 39.95 | 38.70 - 79.30 | 1.4297 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 142.59 |
| 12 day DMA | 134.13 |
| 20 day DMA | 130.86 |
| 35 day DMA | 127.89 |
| 50 day DMA | 121.71 |
| 100 day DMA | 95.8 |
| 150 day DMA | 84.95 |
| 200 day DMA | 77.77 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.05 | 139.17 | 134.08 |
| 12 day EMA | 136.98 | 133.38 | 130.48 |
| 20 day EMA | 132.42 | 129.86 | 127.81 |
| 35 day EMA | 126.06 | 124.25 | 122.77 |
| 50 day EMA | 120.66 | 119.19 | 117.96 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.59 | 135.82 | 130.87 |
| 12 day SMA | 134.13 | 131.89 | 130.48 |
| 20 day SMA | 130.86 | 128.92 | 127.29 |
| 35 day SMA | 127.89 | 127.15 | 126.44 |
| 50 day SMA | 121.71 | 120.02 | 118.63 |
| 100 day SMA | 95.8 | 94.88 | 94.03 |
| 150 day SMA | 84.95 | 84.22 | 83.55 |
| 200 day SMA | 77.77 | 77.36 | 77.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.