Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 94.9 and 97
| Daily Target 1 | 93.17 |
| Daily Target 2 | 94.53 |
| Daily Target 3 | 95.266666666667 |
| Daily Target 4 | 96.63 |
| Daily Target 5 | 97.37 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 95.90 (2.08%) | 93.90 | 93.90 - 96.00 | 0.445 times | Mon 22 April 2024 | 93.95 (4.4%) | 103.95 | 88.00 - 103.95 | 1.827 times | Fri 19 April 2024 | 89.99 (4.29%) | 88.00 | 87.50 - 90.00 | 1.7923 times | Thu 18 April 2024 | 86.29 (-6.21%) | 93.84 | 86.11 - 93.84 | 0.4117 times | Tue 16 April 2024 | 92.00 (-0.96%) | 93.05 | 92.00 - 95.00 | 0.6681 times | Mon 15 April 2024 | 92.89 (3.21%) | 90.00 | 84.01 - 92.99 | 0.9287 times | Fri 12 April 2024 | 90.00 (-0.57%) | 91.00 | 90.00 - 94.48 | 2.2138 times | Wed 10 April 2024 | 90.52 (-1.6%) | 91.99 | 85.00 - 92.01 | 0.4075 times | Tue 09 April 2024 | 91.99 (2.32%) | 91.95 | 91.95 - 91.99 | 0.2856 times | Mon 08 April 2024 | 89.90 (-0.13%) | 91.85 | 87.29 - 92.99 | 1.0202 times | Fri 05 April 2024 | 90.02 (0.01%) | 91.00 | 89.99 - 91.90 | 0.3687 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 83.98 and 99.93
| Weekly Target 1 | 80 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 95.95 |
| Weekly Target 4 | 103.9 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 95.90 (6.57%) | 103.95 | 88.00 - 103.95 | 0.6873 times | Fri 19 April 2024 | 89.99 (-0.01%) | 90.00 | 84.01 - 95.00 | 1.1499 times | Fri 12 April 2024 | 90.00 (-0.02%) | 91.85 | 85.00 - 94.48 | 1.188 times | Fri 05 April 2024 | 90.02 (-1.46%) | 91.00 | 88.12 - 94.06 | 0.7653 times | Thu 28 March 2024 | 91.35 (-2.19%) | 97.95 | 90.00 - 97.95 | 0.6794 times | Fri 22 March 2024 | 93.40 (-0.11%) | 93.50 | 87.00 - 100.50 | 2.098 times | Fri 15 March 2024 | 93.50 (-8.06%) | 94.15 | 91.10 - 102.90 | 0.7989 times | Thu 07 March 2024 | 101.70 (-3.14%) | 106.00 | 94.10 - 106.00 | 0.5003 times | Sat 02 March 2024 | 105.00 (2.49%) | 96.50 | 95.30 - 108.95 | 0.6534 times | Fri 23 February 2024 | 102.45 (-0.63%) | 105.70 | 94.00 - 117.00 | 1.4795 times | Fri 16 February 2024 | 103.10 (0.93%) | 109.15 | 92.00 - 112.00 | 1.7378 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 89.96 and 109.9
| Monthly Target 1 | 74.68 |
| Monthly Target 2 | 85.29 |
| Monthly Target 3 | 94.62 |
| Monthly Target 4 | 105.23 |
| Monthly Target 5 | 114.56 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 95.90 (4.98%) | 91.00 | 84.01 - 103.95 | 0.5886 times | Thu 28 March 2024 | 91.35 (-12.71%) | 98.00 | 87.00 - 106.00 | 0.6739 times | Thu 29 February 2024 | 104.65 (-12.5%) | 121.50 | 92.00 - 126.85 | 1.0727 times | Wed 31 January 2024 | 119.60 (18.42%) | 99.05 | 93.00 - 121.70 | 0.9522 times | Fri 29 December 2023 | 101.00 (-14.95%) | 116.40 | 99.05 - 118.70 | 0.3985 times | Thu 30 November 2023 | 118.75 (0.21%) | 118.50 | 93.50 - 120.80 | 1.1272 times | Tue 31 October 2023 | 118.50 (-5.53%) | 131.70 | 118.45 - 160.00 | 1.7007 times | Fri 29 September 2023 | 125.44 (61.98%) | 79.40 | 74.00 - 125.44 | 0.9043 times | Thu 31 August 2023 | 77.44 (-7.7%) | 85.60 | 73.46 - 94.48 | 1.374 times | Mon 31 July 2023 | 83.90 (14.48%) | 76.95 | 69.10 - 85.85 | 1.2078 times | Fri 30 June 2023 | 73.29 (7.78%) | 64.70 | 61.40 - 73.29 | 3.8906 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 91.63 |
| 12 day DMA | 91.12 |
| 20 day DMA | 91.25 |
| 35 day DMA | 94.44 |
| 50 day DMA | 97.41 |
| 100 day DMA | 103.41 |
| 150 day DMA | 107.99 |
| 200 day DMA | 100.85 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 91.22 | 89.86 |
| 12 day EMA | 91.9 | 91.17 | 90.67 |
| 20 day EMA | 92.53 | 92.17 | 91.98 |
| 35 day EMA | 95.13 | 95.08 | 95.15 |
| 50 day EMA | 98.18 | 98.27 | 98.45 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.63 | 91.02 | 90.23 |
| 12 day SMA | 91.12 | 90.63 | 90.64 |
| 20 day SMA | 91.25 | 91.05 | 90.96 |
| 35 day SMA | 94.44 | 94.61 | 94.85 |
| 50 day SMA | 97.41 | 97.69 | 98.14 |
| 100 day SMA | 103.41 | 103.48 | 103.53 |
| 150 day SMA | 107.99 | 107.91 | 107.81 |
| 200 day SMA | 100.85 | 100.74 | 100.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.