Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 19.59 and 20.43
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.79 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.63 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.81 (-0.85%) | 19.79 | 19.36 - 20.20 | 0.88 times | Tue 23 April 2024 | 19.98 (0.5%) | 19.95 | 19.20 - 20.86 | 1.257 times | Mon 22 April 2024 | 19.88 (4.74%) | 19.79 | 18.98 - 19.90 | 1.5067 times | Fri 19 April 2024 | 18.98 (0.05%) | 19.09 | 18.57 - 19.10 | 0.5338 times | Thu 18 April 2024 | 18.97 (-0.37%) | 19.59 | 18.60 - 19.59 | 0.7721 times | Tue 16 April 2024 | 19.04 (-0.05%) | 19.98 | 18.50 - 19.98 | 0.4612 times | Mon 15 April 2024 | 19.05 (2.7%) | 18.92 | 18.00 - 19.35 | 0.7282 times | Fri 12 April 2024 | 18.55 (-4.58%) | 19.50 | 18.50 - 20.10 | 2.2589 times | Wed 10 April 2024 | 19.44 (-2.31%) | 19.50 | 19.27 - 20.18 | 0.7285 times | Tue 09 April 2024 | 19.90 (-0.15%) | 20.33 | 19.30 - 20.44 | 0.8737 times | Mon 08 April 2024 | 19.93 (0.4%) | 20.25 | 19.00 - 20.59 | 1.1995 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 19.4 and 21.28
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.883333333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.81 (4.37%) | 19.79 | 18.98 - 20.86 | 0.5933 times | Fri 19 April 2024 | 18.98 (2.32%) | 18.92 | 18.00 - 19.98 | 0.4063 times | Fri 12 April 2024 | 18.55 (-6.55%) | 20.25 | 18.50 - 20.59 | 0.824 times | Fri 05 April 2024 | 19.85 (-0.65%) | 20.20 | 19.78 - 21.50 | 3.2704 times | Thu 28 March 2024 | 19.98 (-3.71%) | 20.75 | 18.60 - 21.10 | 0.4992 times | Fri 22 March 2024 | 20.75 (-1.19%) | 21.00 | 19.52 - 21.90 | 0.6165 times | Fri 15 March 2024 | 21.00 (-8.89%) | 23.74 | 19.73 - 23.74 | 0.6698 times | Thu 07 March 2024 | 23.05 (-2.21%) | 24.69 | 22.25 - 24.74 | 0.4886 times | Sat 02 March 2024 | 23.57 (-8.93%) | 26.00 | 22.48 - 26.00 | 1.3593 times | Fri 23 February 2024 | 25.88 (-8.39%) | 28.25 | 25.50 - 29.66 | 1.2727 times | Fri 16 February 2024 | 28.25 (-6.8%) | 29.90 | 27.06 - 31.97 | 2.5652 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 17.16 and 20.66
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 19.77 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.81 (-0.85%) | 20.20 | 18.00 - 21.50 | 1.2599 times | Thu 28 March 2024 | 19.98 (-15.55%) | 23.02 | 18.60 - 24.74 | 0.7083 times | Thu 29 February 2024 | 23.66 (-20.98%) | 31.43 | 22.80 - 33.18 | 2.5276 times | Wed 31 January 2024 | 29.94 (8.32%) | 26.10 | 21.00 - 29.94 | 2.054 times | Fri 29 December 2023 | 27.64 (22.9%) | 22.94 | 22.10 - 31.45 | 1.2127 times | Thu 30 November 2023 | 22.49 (-20.45%) | 27.12 | 19.82 - 30.65 | 0.7746 times | Tue 31 October 2023 | 28.27 (-2.52%) | 28.10 | 26.51 - 34.70 | 0.2528 times | Fri 29 September 2023 | 29.00 (-14.07%) | 33.08 | 27.50 - 34.00 | 0.339 times | Thu 31 August 2023 | 33.75 (-4.93%) | 36.21 | 29.50 - 36.80 | 0.108 times | Mon 31 July 2023 | 35.50 (13.75%) | 32.77 | 30.94 - 39.35 | 0.7631 times | Fri 30 June 2023 | 31.21 (58.59%) | 18.70 | 17.36 - 31.21 | 0.6944 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.76 |
| 35 day DMA | 20.73 |
| 50 day DMA | 22.68 |
| 100 day DMA | 24.57 |
| 150 day DMA | 25.83 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.55 | 19.34 |
| 12 day EMA | 19.65 | 19.62 | 19.55 |
| 20 day EMA | 20.07 | 20.1 | 20.11 |
| 35 day EMA | 21.5 | 21.6 | 21.7 |
| 50 day EMA | 23.01 | 23.14 | 23.27 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.37 | 19.18 |
| 12 day SMA | 19.45 | 19.47 | 19.52 |
| 20 day SMA | 19.76 | 19.81 | 19.85 |
| 35 day SMA | 20.73 | 20.84 | 20.96 |
| 50 day SMA | 22.68 | 22.87 | 23.08 |
| 100 day SMA | 24.57 | 24.59 | 24.61 |
| 150 day SMA | 25.83 | 25.89 | 25.95 |
| 200 day SMA | 27.62 | 27.69 | 27.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.