Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 57.36 and 59.26
| Daily Target 1 | 55.97 |
| Daily Target 2 | 56.85 |
| Daily Target 3 | 57.873333333333 |
| Daily Target 4 | 58.75 |
| Daily Target 5 | 59.77 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.72 (0.21%) | 57.00 | 57.00 - 58.90 | 0.2229 times | Thu 18 April 2024 | 57.60 (-1.2%) | 59.70 | 57.20 - 60.50 | 2.5222 times | Tue 16 April 2024 | 58.30 (2.3%) | 58.69 | 55.80 - 58.69 | 0.2845 times | Mon 15 April 2024 | 56.99 (-0.02%) | 57.00 | 56.00 - 57.90 | 1.2028 times | Fri 12 April 2024 | 57.00 (1.82%) | 55.28 | 55.28 - 58.00 | 0.6824 times | Wed 10 April 2024 | 55.98 (-1.91%) | 57.15 | 55.25 - 57.25 | 2.0247 times | Tue 09 April 2024 | 57.07 (-4.02%) | 57.75 | 57.00 - 59.10 | 0.234 times | Mon 08 April 2024 | 59.46 (2.52%) | 55.06 | 55.06 - 61.95 | 1.7139 times | Fri 05 April 2024 | 58.00 (2.65%) | 58.00 | 56.14 - 58.00 | 0.8659 times | Thu 04 April 2024 | 56.50 (-2.77%) | 56.50 | 56.50 - 56.50 | 0.2467 times | Wed 03 April 2024 | 58.11 (2.74%) | 58.26 | 57.80 - 59.50 | 1.9484 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 56.76 and 61.46
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 58.006666666667 |
| Weekly Target 4 | 60.21 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.72 (1.26%) | 57.00 | 55.80 - 60.50 | 0.2603 times | Fri 12 April 2024 | 57.00 (-1.72%) | 55.06 | 55.06 - 61.95 | 0.2863 times | Fri 05 April 2024 | 58.00 (7.19%) | 55.00 | 52.00 - 59.50 | 0.3425 times | Thu 28 March 2024 | 54.11 (4.5%) | 51.00 | 49.00 - 54.50 | 0.9394 times | Fri 22 March 2024 | 51.78 (-1.48%) | 52.50 | 51.00 - 57.50 | 0.3509 times | Fri 15 March 2024 | 52.56 (-6.56%) | 56.05 | 50.80 - 59.95 | 4.6247 times | Thu 07 March 2024 | 56.25 (-5.3%) | 58.02 | 55.56 - 60.00 | 0.2576 times | Sat 02 March 2024 | 59.40 (-4.18%) | 63.23 | 56.50 - 63.89 | 0.2194 times | Fri 23 February 2024 | 61.99 (7.66%) | 59.00 | 57.25 - 69.39 | 1.8819 times | Fri 16 February 2024 | 57.58 (3.12%) | 57.11 | 50.60 - 59.00 | 0.8369 times | Fri 09 February 2024 | 55.84 (-4.02%) | 57.00 | 55.00 - 59.00 | 0.3209 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 54.86 and 64.81
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 57.223333333333 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.72 (6.67%) | 55.00 | 52.00 - 61.95 | 0.176 times | Thu 28 March 2024 | 54.11 (-6.72%) | 59.74 | 49.00 - 60.00 | 1.2289 times | Thu 29 February 2024 | 58.01 (-2.47%) | 62.90 | 50.60 - 69.39 | 0.678 times | Wed 31 January 2024 | 59.48 (4.06%) | 57.00 | 56.50 - 71.90 | 1.1127 times | Fri 29 December 2023 | 57.16 (-8.41%) | 66.89 | 54.61 - 68.00 | 1.0078 times | Thu 30 November 2023 | 62.41 (4.45%) | 59.75 | 54.24 - 73.00 | 0.3584 times | Tue 31 October 2023 | 59.75 (1.29%) | 59.55 | 53.10 - 68.00 | 0.9041 times | Fri 29 September 2023 | 58.99 (-5.87%) | 68.96 | 53.00 - 68.96 | 3.6925 times | Thu 31 August 2023 | 62.67 (-14.12%) | 70.11 | 56.10 - 76.50 | 0.3038 times | Mon 31 July 2023 | 72.97 (-9.04%) | 80.95 | 70.00 - 85.97 | 0.5376 times | Fri 30 June 2023 | 80.22 (6.73%) | 76.84 | 76.01 - 95.00 | 1.1563 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 57.52 |
| 12 day DMA | 57.44 |
| 20 day DMA | 55.5 |
| 35 day DMA | 55.92 |
| 50 day DMA | 56.66 |
| 100 day DMA | 58.68 |
| 150 day DMA | 58.84 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.47 | 57.41 |
| 12 day EMA | 56.95 | 56.81 | 56.67 |
| 20 day EMA | 56.52 | 56.39 | 56.26 |
| 35 day EMA | 56.63 | 56.57 | 56.51 |
| 50 day EMA | 56.95 | 56.92 | 56.89 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.52 | 57.17 | 57.07 |
| 12 day SMA | 57.44 | 57.05 | 56.76 |
| 20 day SMA | 55.5 | 55.22 | 54.97 |
| 35 day SMA | 55.92 | 56.03 | 56.16 |
| 50 day SMA | 56.66 | 56.67 | 56.68 |
| 100 day SMA | 58.68 | 58.67 | 58.66 |
| 150 day SMA | 58.84 | 58.88 | 58.91 |
| 200 day SMA | 62.08 | 62.22 | 62.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.