Login or Join
HomepageGolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 18.05 and 18.93
| Daily Target 1 | 17.45 |
| Daily Target 2 | 17.77 |
| Daily Target 3 | 18.33 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 19.21 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.09 (-4.03%) | 18.01 | 18.01 - 18.89 | 0.1673 times | Tue 23 April 2024 | 18.85 (-0.79%) | 19.00 | 18.20 - 19.00 | 0.4009 times | Mon 22 April 2024 | 19.00 (4.4%) | 18.20 | 18.20 - 19.10 | 0.2633 times | Fri 19 April 2024 | 18.20 (-4.96%) | 19.15 | 18.20 - 20.10 | 3.4571 times | Tue 16 April 2024 | 19.15 (-1.95%) | 19.53 | 19.15 - 20.50 | 1.5008 times | Mon 15 April 2024 | 19.53 (-2.84%) | 19.80 | 19.47 - 20.50 | 0.7768 times | Fri 12 April 2024 | 20.10 (2.29%) | 19.70 | 19.65 - 20.40 | 0.2572 times | Wed 10 April 2024 | 19.65 (-2.04%) | 19.10 | 19.06 - 19.70 | 2.3288 times | Tue 09 April 2024 | 20.06 (0.96%) | 20.07 | 19.00 - 20.07 | 0.0932 times | Mon 08 April 2024 | 19.87 (3.6%) | 20.12 | 19.18 - 20.12 | 0.7545 times | Fri 05 April 2024 | 19.18 (3.62%) | 18.14 | 18.00 - 19.20 | 1.4199 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 17.51 and 18.6
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.09 (-0.6%) | 18.20 | 18.01 - 19.10 | 0.073 times | Fri 19 April 2024 | 18.20 (-9.45%) | 19.80 | 18.20 - 20.50 | 0.5034 times | Fri 12 April 2024 | 20.10 (4.8%) | 20.12 | 19.00 - 20.40 | 0.3014 times | Fri 05 April 2024 | 19.18 (-4.53%) | 20.09 | 18.00 - 21.51 | 0.4686 times | Thu 28 March 2024 | 20.09 (6.3%) | 19.76 | 18.06 - 20.19 | 2.224 times | Fri 22 March 2024 | 18.90 (0.37%) | 17.89 | 16.66 - 18.99 | 2.219 times | Fri 15 March 2024 | 18.83 (-3.39%) | 19.89 | 17.76 - 20.46 | 0.4197 times | Thu 07 March 2024 | 19.49 (-7.19%) | 20.95 | 19.00 - 20.95 | 0.4094 times | Sat 02 March 2024 | 21.00 (10.58%) | 19.00 | 18.35 - 21.71 | 2.3715 times | Fri 23 February 2024 | 18.99 (2.98%) | 19.28 | 17.52 - 20.10 | 1.0101 times | Fri 16 February 2024 | 18.44 (-0.32%) | 19.38 | 17.06 - 19.75 | 0.2482 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 16.29 and 19.8
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 19.2 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.09 (-9.96%) | 20.09 | 18.00 - 21.51 | 0.5864 times | Thu 28 March 2024 | 20.09 (0.45%) | 20.00 | 16.66 - 21.71 | 2.7827 times | Thu 29 February 2024 | 20.00 (-9.09%) | 21.15 | 17.06 - 22.51 | 1.3574 times | Wed 31 January 2024 | 22.00 (52.25%) | 14.09 | 14.09 - 23.37 | 0.547 times | Fri 29 December 2023 | 14.45 (-12.42%) | 16.50 | 13.30 - 16.50 | 0.0792 times | Thu 30 November 2023 | 16.50 (-14.51%) | 19.90 | 15.70 - 25.50 | 0.5641 times | Tue 31 October 2023 | 19.30 (5.87%) | 18.23 | 17.51 - 22.15 | 0.2145 times | Fri 29 September 2023 | 18.23 (23.01%) | 15.50 | 15.50 - 19.38 | 1.5775 times | Thu 31 August 2023 | 14.82 (-4.63%) | 15.50 | 12.01 - 15.50 | 1.3862 times | Mon 31 July 2023 | 15.54 (-4.66%) | 16.00 | 14.71 - 17.30 | 0.905 times | Fri 30 June 2023 | 16.30 (-13.57%) | 18.50 | 15.35 - 19.15 | 0.2326 times |
Indicator Analysis of GolechaGlob
Please login to view indicator analysis. or View indicator analysis of GolechaGlob 531360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.32 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.14 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.85 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.99 | 19.06 |
| 12 day EMA | 19.04 | 19.21 | 19.27 |
| 20 day EMA | 19.15 | 19.26 | 19.3 |
| 35 day EMA | 19.24 | 19.31 | 19.34 |
| 50 day EMA | 19.2 | 19.25 | 19.27 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.95 | 19.2 |
| 12 day SMA | 19.18 | 19.29 | 19.41 |
| 20 day SMA | 19.32 | 19.28 | 19.24 |
| 35 day SMA | 19.27 | 19.31 | 19.34 |
| 50 day SMA | 19.14 | 19.18 | 19.2 |
| 100 day SMA | 18.78 | 18.84 | 18.88 |
| 150 day SMA | 18.85 | 18.83 | 18.81 |
| 200 day SMA | 17.97 | 17.97 | 17.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.