Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 278.2 and 305.7
| Daily Target 1 | 271.63 |
| Daily Target 2 | 284.77 |
| Daily Target 3 | 299.13333333333 |
| Daily Target 4 | 312.27 |
| Daily Target 5 | 326.63 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 297.90 (4.12%) | 313.50 | 286.00 - 313.50 | 2.3529 times | Thu 25 April 2024 | 286.10 (-3.02%) | 300.00 | 285.05 - 300.00 | 1.0641 times | Wed 24 April 2024 | 295.00 (-1.86%) | 306.65 | 292.00 - 308.00 | 0.0355 times | Tue 23 April 2024 | 300.60 (-0.38%) | 299.40 | 285.00 - 304.80 | 0.7157 times | Mon 22 April 2024 | 301.75 (7.17%) | 281.60 | 281.60 - 301.85 | 0.0782 times | Fri 19 April 2024 | 281.55 (-1.49%) | 298.00 | 271.55 - 298.00 | 1.3158 times | Thu 18 April 2024 | 285.80 (-4.13%) | 300.90 | 273.00 - 301.00 | 1.1278 times | Tue 16 April 2024 | 298.10 (4.6%) | 285.00 | 285.00 - 313.50 | 2.0177 times | Mon 15 April 2024 | 285.00 (-3.89%) | 293.95 | 284.00 - 293.95 | 0.9326 times | Fri 12 April 2024 | 296.55 (-1.93%) | 293.00 | 293.00 - 305.00 | 0.3595 times | Wed 10 April 2024 | 302.40 (0.75%) | 299.00 | 291.50 - 308.00 | 0.7788 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 289.75 and 321.65
| Weekly Target 1 | 265.77 |
| Weekly Target 2 | 281.83 |
| Weekly Target 3 | 297.66666666667 |
| Weekly Target 4 | 313.73 |
| Weekly Target 5 | 329.57 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 297.90 (5.81%) | 281.60 | 281.60 - 313.50 | 0.6654 times | Fri 19 April 2024 | 281.55 (-5.06%) | 293.95 | 271.55 - 313.50 | 0.8452 times | Fri 12 April 2024 | 296.55 (2.47%) | 270.05 | 270.05 - 318.95 | 0.6851 times | Fri 05 April 2024 | 289.40 (27.91%) | 228.05 | 228.05 - 301.60 | 1.5411 times | Thu 28 March 2024 | 226.25 (-3.21%) | 239.90 | 226.00 - 241.00 | 0.2515 times | Fri 22 March 2024 | 233.75 (-5.17%) | 240.00 | 232.00 - 254.90 | 0.2737 times | Fri 15 March 2024 | 246.50 (2.64%) | 238.10 | 230.05 - 257.35 | 0.9439 times | Thu 07 March 2024 | 240.15 (-9.5%) | 265.00 | 237.65 - 268.00 | 1.2322 times | Sat 02 March 2024 | 265.35 (2.85%) | 264.80 | 238.00 - 273.90 | 1.4582 times | Fri 23 February 2024 | 258.00 (-3.73%) | 273.40 | 254.00 - 278.00 | 2.1038 times | Fri 16 February 2024 | 268.00 (0.58%) | 276.90 | 252.40 - 280.00 | 1.0768 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 262.98 and 353.88
| Monthly Target 1 | 190.73 |
| Monthly Target 2 | 244.32 |
| Monthly Target 3 | 281.63333333333 |
| Monthly Target 4 | 335.22 |
| Monthly Target 5 | 372.53 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 297.90 (31.67%) | 228.05 | 228.05 - 318.95 | 0.4818 times | Thu 28 March 2024 | 226.25 (-7.43%) | 252.90 | 226.00 - 268.00 | 0.3742 times | Thu 29 February 2024 | 244.40 (-7.42%) | 263.90 | 238.00 - 284.95 | 0.8089 times | Wed 31 January 2024 | 264.00 (-19.66%) | 335.15 | 261.15 - 369.55 | 0.9436 times | Fri 29 December 2023 | 328.60 (27%) | 260.00 | 253.60 - 328.60 | 0.5068 times | Thu 30 November 2023 | 258.75 (23.21%) | 210.00 | 202.05 - 285.25 | 0.6632 times | Tue 31 October 2023 | 210.00 (0%) | 215.70 | 192.25 - 225.00 | 1.1013 times | Fri 29 September 2023 | 210.00 (1.42%) | 212.00 | 183.10 - 238.00 | 0.9347 times | Thu 31 August 2023 | 207.05 (37.03%) | 148.00 | 140.00 - 220.15 | 2.2078 times | Mon 31 July 2023 | 151.10 (6.78%) | 149.40 | 136.00 - 168.60 | 1.9777 times | Fri 30 June 2023 | 141.50 (11.64%) | 129.30 | 121.50 - 141.50 | 1.4337 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 296.27 |
| 12 day DMA | 294.24 |
| 20 day DMA | 279.48 |
| 35 day DMA | 264.47 |
| 50 day DMA | 263.23 |
| 100 day DMA | 283.81 |
| 150 day DMA | 262.53 |
| 200 day DMA | 240.88 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.97 | 292.01 | 294.97 |
| 12 day EMA | 289.3 | 287.74 | 288.04 |
| 20 day EMA | 282.36 | 280.73 | 280.16 |
| 35 day EMA | 275.39 | 274.07 | 273.36 |
| 50 day EMA | 267.08 | 265.82 | 264.99 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.27 | 293 | 292.94 |
| 12 day SMA | 294.24 | 293.63 | 293.9 |
| 20 day SMA | 279.48 | 276.1 | 273.48 |
| 35 day SMA | 264.47 | 263.54 | 262.65 |
| 50 day SMA | 263.23 | 262.58 | 262.19 |
| 100 day SMA | 283.81 | 283.42 | 283.2 |
| 150 day SMA | 262.53 | 261.95 | 261.46 |
| 200 day SMA | 240.88 | 240.18 | 239.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.