Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 139.78 and 148.23
| Daily Target 1 | 133.4 |
| Daily Target 2 | 137.7 |
| Daily Target 3 | 141.85 |
| Daily Target 4 | 146.15 |
| Daily Target 5 | 150.3 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 142.00 (2.64%) | 138.10 | 137.55 - 146.00 | 1.3983 times | Tue 23 April 2024 | 138.35 (0.4%) | 138.05 | 137.35 - 139.95 | 0.1818 times | Mon 22 April 2024 | 137.80 (0.92%) | 136.10 | 136.10 - 139.50 | 0.254 times | Fri 19 April 2024 | 136.55 (-0.58%) | 137.25 | 134.70 - 137.95 | 0.1791 times | Thu 18 April 2024 | 137.35 (-1.36%) | 137.15 | 136.60 - 141.50 | 0.5846 times | Tue 16 April 2024 | 139.25 (1.09%) | 137.75 | 137.25 - 140.00 | 0.8014 times | Mon 15 April 2024 | 137.75 (-4.41%) | 140.00 | 137.00 - 142.85 | 0.3422 times | Fri 12 April 2024 | 144.10 (-1.3%) | 143.10 | 143.00 - 147.05 | 1.0083 times | Wed 10 April 2024 | 146.00 (1%) | 147.40 | 144.05 - 147.80 | 1.1953 times | Tue 09 April 2024 | 144.55 (1.08%) | 146.45 | 142.85 - 161.55 | 4.0551 times | Mon 08 April 2024 | 143.00 (-1.35%) | 142.55 | 142.50 - 146.95 | 0.1671 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 139.05 and 148.95
| Weekly Target 1 | 131.47 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 141.36666666667 |
| Weekly Target 4 | 146.63 |
| Weekly Target 5 | 151.27 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 142.00 (3.99%) | 136.10 | 136.10 - 146.00 | 0.3928 times | Fri 19 April 2024 | 136.55 (-5.24%) | 140.00 | 134.70 - 142.85 | 0.4085 times | Fri 12 April 2024 | 144.10 (-0.59%) | 142.55 | 142.50 - 161.55 | 1.3762 times | Fri 05 April 2024 | 144.95 (19.5%) | 123.70 | 123.45 - 146.25 | 0.9918 times | Thu 28 March 2024 | 121.30 (-8.73%) | 132.85 | 120.35 - 134.15 | 1.5584 times | Fri 22 March 2024 | 132.90 (-1.08%) | 130.35 | 130.35 - 140.15 | 0.8528 times | Fri 15 March 2024 | 134.35 (-9.53%) | 148.80 | 130.00 - 148.80 | 1.21 times | Thu 07 March 2024 | 148.50 (-4.22%) | 152.05 | 141.40 - 156.30 | 0.8253 times | Sat 02 March 2024 | 155.05 (-4.29%) | 163.40 | 150.00 - 166.40 | 1.1766 times | Fri 23 February 2024 | 162.00 (1.5%) | 160.05 | 156.75 - 165.40 | 1.2076 times | Fri 16 February 2024 | 159.60 (2.34%) | 153.85 | 143.60 - 164.00 | 1.464 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 132.73 and 170.83
| Monthly Target 1 | 104.23 |
| Monthly Target 2 | 123.12 |
| Monthly Target 3 | 142.33333333333 |
| Monthly Target 4 | 161.22 |
| Monthly Target 5 | 180.43 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 142.00 (17.07%) | 123.70 | 123.45 - 161.55 | 0.3056 times | Thu 28 March 2024 | 121.30 (-20.62%) | 153.90 | 120.35 - 160.00 | 0.441 times | Thu 29 February 2024 | 152.80 (-7.11%) | 166.90 | 143.60 - 169.60 | 0.5271 times | Wed 31 January 2024 | 164.50 (-2.11%) | 168.70 | 160.00 - 202.20 | 1.5375 times | Fri 29 December 2023 | 168.05 (7.31%) | 156.00 | 152.95 - 178.00 | 1.069 times | Thu 30 November 2023 | 156.60 (2.86%) | 149.25 | 149.10 - 166.00 | 0.3247 times | Tue 31 October 2023 | 152.25 (-8.42%) | 169.55 | 141.10 - 181.95 | 0.948 times | Fri 29 September 2023 | 166.25 (21.97%) | 135.10 | 129.10 - 173.50 | 3.9686 times | Thu 31 August 2023 | 136.30 (3.69%) | 132.00 | 127.05 - 163.30 | 0.6389 times | Mon 31 July 2023 | 131.45 (2.82%) | 125.50 | 121.30 - 138.50 | 0.2397 times | Fri 30 June 2023 | 127.85 (8.85%) | 116.00 | 115.15 - 141.00 | 0.2777 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 138.41 |
| 12 day DMA | 140.97 |
| 20 day DMA | 137.29 |
| 35 day DMA | 139.15 |
| 50 day DMA | 144.29 |
| 100 day DMA | 157.14 |
| 150 day DMA | 157.86 |
| 200 day DMA | 151.26 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.57 | 138.36 | 138.36 |
| 12 day EMA | 139.31 | 138.82 | 138.91 |
| 20 day EMA | 139.45 | 139.18 | 139.27 |
| 35 day EMA | 142.31 | 142.33 | 142.56 |
| 50 day EMA | 145.14 | 145.27 | 145.55 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.41 | 137.86 | 137.74 |
| 12 day SMA | 140.97 | 141.1 | 141.11 |
| 20 day SMA | 137.29 | 136.91 | 136.84 |
| 35 day SMA | 139.15 | 139.46 | 139.84 |
| 50 day SMA | 144.29 | 144.65 | 145.1 |
| 100 day SMA | 157.14 | 157.32 | 157.57 |
| 150 day SMA | 157.86 | 157.8 | 157.75 |
| 200 day SMA | 151.26 | 151.19 | 151.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.