Login or Join
HomepageGujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta
Strong Daily Stock price targets for GujInvesta 531341 are 11.78 and 11.78
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.78 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 0.0016 times | Thu 25 April 2024 | 11.78 (0%) | 11.78 | 11.78 - 12.30 | 2.0245 times | Wed 24 April 2024 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 0.0157 times | Tue 23 April 2024 | 11.78 (-4.92%) | 11.78 | 11.78 - 11.78 | 0.0235 times | Mon 22 April 2024 | 12.39 (0%) | 12.39 | 12.39 - 12.39 | 0.0031 times | Fri 19 April 2024 | 12.39 (-4.55%) | 12.35 | 12.35 - 12.96 | 5.6607 times | Thu 18 April 2024 | 12.98 (0%) | 12.98 | 12.98 - 12.98 | 1.5694 times | Fri 12 April 2024 | 12.98 (0%) | 12.98 | 12.98 - 12.98 | 0.4739 times | Wed 10 April 2024 | 12.98 (-0.61%) | 12.98 | 12.98 - 12.98 | 0.0157 times | Mon 08 April 2024 | 13.06 (4.98%) | 11.82 | 11.82 - 13.06 | 0.2119 times | Fri 05 April 2024 | 12.44 (-0.08%) | 12.44 | 12.44 - 12.44 | 0.0455 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 11.48 and 12.09
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.983333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.78 (-4.92%) | 12.39 | 11.78 - 12.39 | 0.8513 times | Fri 19 April 2024 | 12.39 (-4.55%) | 12.98 | 12.35 - 12.98 | 2.9755 times | Fri 12 April 2024 | 12.98 (4.34%) | 11.82 | 11.82 - 13.06 | 0.2887 times | Fri 05 April 2024 | 12.44 (-1.19%) | 12.58 | 11.38 - 12.58 | 1.2162 times | Thu 28 March 2024 | 12.59 (3.79%) | 12.64 | 11.55 - 12.64 | 0.1085 times | Fri 22 March 2024 | 12.13 (-0.57%) | 12.15 | 12.13 - 12.15 | 0.0439 times | Fri 15 March 2024 | 12.20 (-0.41%) | 12.25 | 12.20 - 12.25 | 0.0233 times | Fri 01 March 2024 | 12.25 (2.17%) | 12.57 | 11.40 - 12.89 | 1.3214 times | Fri 23 February 2024 | 11.99 (-3.69%) | 12.45 | 11.78 - 12.45 | 0.713 times | Fri 16 February 2024 | 12.45 (6.68%) | 12.19 | 11.86 - 12.99 | 2.4582 times | Thu 08 February 2024 | 11.67 (-0.26%) | 11.70 | 10.60 - 11.70 | 1.5068 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 10.74 and 12.42
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.78 (-6.43%) | 12.58 | 11.38 - 13.06 | 0.849 times | Thu 28 March 2024 | 12.59 (1.21%) | 12.25 | 11.55 - 12.64 | 0.0805 times | Thu 29 February 2024 | 12.44 (6.14%) | 11.72 | 10.60 - 12.99 | 0.9211 times | Wed 31 January 2024 | 11.72 (-2.25%) | 12.50 | 10.66 - 12.98 | 1.73 times | Fri 29 December 2023 | 11.99 (35.48%) | 8.43 | 8.43 - 12.39 | 1.5078 times | Thu 30 November 2023 | 8.85 (-31.66%) | 13.58 | 8.85 - 13.58 | 0.8381 times | Tue 31 October 2023 | 12.95 (13.8%) | 10.82 | 10.82 - 13.59 | 1.3092 times | Fri 29 September 2023 | 11.38 (-15.64%) | 13.49 | 10.85 - 14.33 | 1.6762 times | Thu 31 August 2023 | 13.49 (-0.07%) | 13.50 | 13.23 - 14.80 | 0.6258 times | Mon 31 July 2023 | 13.50 (-5.26%) | 14.25 | 11.93 - 14.25 | 0.4622 times | Fri 30 June 2023 | 14.25 (18.75%) | 12.00 | 11.40 - 14.43 | 0.8643 times |
Indicator Analysis of GujInvesta
Please login to view indicator analysis. or View indicator analysis of GujInvesta 531341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.72 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 12.03 | 12.15 |
| 12 day EMA | 12.19 | 12.26 | 12.35 |
| 20 day EMA | 12.25 | 12.3 | 12.35 |
| 35 day EMA | 12.2 | 12.22 | 12.25 |
| 50 day EMA | 12.1 | 12.11 | 12.12 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.02 | 12.26 |
| 12 day SMA | 12.4 | 12.42 | 12.48 |
| 20 day SMA | 12.34 | 12.37 | 12.39 |
| 35 day SMA | 12.32 | 12.33 | 12.33 |
| 50 day SMA | 12.12 | 12.12 | 12.13 |
| 100 day SMA | 11.72 | 11.73 | 11.74 |
| 150 day SMA | 12.02 | 12.03 | 12.05 |
| 200 day SMA | 12.31 | 12.33 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.