Login or Join
HomepageVikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikalpSec
Strong Daily Stock price targets for VikalpSec 531334 are 22.9 and 23.17
| Daily Target 1 | 22.85 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 23.12 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.39 |
Daily price and volume Vikalp Sec
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 23.03 (-1.96%) | 23.30 | 23.03 - 23.30 | 0.9073 times | Mon 15 April 2024 | 23.49 (-1.96%) | 23.49 | 23.49 - 23.49 | 0.1483 times | Fri 12 April 2024 | 23.96 (-1.96%) | 24.00 | 23.96 - 24.00 | 3.4544 times | Wed 10 April 2024 | 24.44 (-1.97%) | 24.93 | 24.44 - 24.93 | 3.9303 times | Tue 09 April 2024 | 24.93 (-1.97%) | 24.93 | 24.93 - 24.93 | 0.1512 times | Mon 08 April 2024 | 25.43 (-1.97%) | 25.80 | 25.43 - 25.80 | 0.1497 times | Fri 05 April 2024 | 25.94 (-1.97%) | 25.94 | 25.94 - 25.94 | 0.1483 times | Thu 04 April 2024 | 26.46 (-1.96%) | 26.90 | 26.46 - 26.90 | 0.2342 times | Wed 03 April 2024 | 26.99 (-2%) | 27.00 | 26.99 - 27.00 | 0.384 times | Tue 02 April 2024 | 27.54 (-1.99%) | 28.00 | 27.54 - 28.00 | 0.4922 times | Thu 28 March 2024 | 28.10 (-0.85%) | 28.34 | 28.10 - 28.34 | 0.0222 times |
Weekly price and charts VikalpSec
Strong weekly Stock price targets for VikalpSec 531334 are 22.8 and 23.26
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23.183333333333 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Vikalp Sec
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 23.03 (-3.88%) | 23.49 | 23.03 - 23.49 | 0.0622 times | Fri 12 April 2024 | 23.96 (-7.63%) | 25.80 | 23.96 - 25.80 | 0.4525 times | Fri 05 April 2024 | 25.94 (-7.69%) | 28.00 | 25.94 - 28.00 | 0.0741 times | Thu 28 March 2024 | 28.10 (-4.75%) | 28.91 | 28.10 - 28.91 | 0.0919 times | Fri 22 March 2024 | 29.50 (-8.33%) | 31.54 | 29.50 - 31.54 | 0.0388 times | Fri 15 March 2024 | 32.18 (4.24%) | 32.41 | 32.18 - 34.71 | 4.8604 times | Thu 07 March 2024 | 30.87 (21.01%) | 26.67 | 26.67 - 30.87 | 1.7209 times | Sat 02 March 2024 | 25.51 (33.7%) | 19.08 | 19.08 - 25.51 | 1.1378 times | Fri 23 February 2024 | 19.08 (25.03%) | 16.02 | 16.02 - 19.46 | 0.8836 times | Fri 16 February 2024 | 15.26 (0.73%) | 15.15 | 14.50 - 16.80 | 0.6778 times | Fri 09 February 2024 | 15.15 (-4.42%) | 16.17 | 14.40 - 16.17 | 0.5384 times |
Monthly price and charts VikalpSec
Strong monthly Stock price targets for VikalpSec 531334 are 20.55 and 25.52
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 24.686666666667 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Vikalp Sec
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 23.03 (-18.04%) | 28.00 | 23.03 - 28.00 | 0.2196 times | Thu 28 March 2024 | 28.10 (21.38%) | 24.25 | 23.15 - 34.71 | 2.6198 times | Thu 29 February 2024 | 23.15 (60.43%) | 14.72 | 14.40 - 23.15 | 1.2315 times | Wed 31 January 2024 | 14.43 (23.33%) | 12.28 | 10.93 - 14.62 | 1.3816 times | Fri 29 December 2023 | 11.70 (-6.4%) | 12.50 | 10.45 - 13.14 | 0.2903 times | Thu 30 November 2023 | 12.50 (0.4%) | 12.45 | 11.95 - 12.94 | 0.1414 times | Tue 31 October 2023 | 12.45 (48.92%) | 7.96 | 7.95 - 12.68 | 1.778 times | Fri 29 September 2023 | 8.36 (-13.01%) | 9.58 | 8.36 - 10.26 | 1.844 times | Thu 31 August 2023 | 9.61 (-34.27%) | 13.89 | 8.79 - 13.89 | 0.4563 times | Mon 31 July 2023 | 14.62 (-17.49%) | 17.37 | 14.62 - 17.37 | 0.0374 times | Mon 19 June 2023 | 17.72 (36.83%) | 12.45 | 12.31 - 18.11 | 1.8443 times |
Indicator Analysis of VikalpSec
Please login to view indicator analysis. or View indicator analysis of VikalpSec 531334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikalp Sec 531334
DMA (daily moving average) of Vikalp Sec 531334
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 25.72 |
| 20 day DMA | 27.73 |
| 35 day DMA | 26.94 |
| 50 day DMA | 23.57 |
| 100 day DMA | 18.01 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Vikalp Sec 531334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.46 | 24.95 |
| 12 day EMA | 25.46 | 25.9 | 26.34 |
| 20 day EMA | 26.02 | 26.34 | 26.64 |
| 35 day EMA | 24.56 | 24.65 | 24.72 |
| 50 day EMA | 22.78 | 22.77 | 22.74 |
SMA (simple moving average) of Vikalp Sec 531334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 24.45 | 24.94 |
| 12 day SMA | 25.72 | 26.21 | 26.71 |
| 20 day SMA | 27.73 | 28.25 | 28.78 |
| 35 day SMA | 26.94 | 26.79 | 26.6 |
| 50 day SMA | 23.57 | 23.4 | 23.2 |
| 100 day SMA | 18.01 | 17.91 | 17.8 |
| 150 day SMA | 15.48 | 15.4 | 15.3 |
| 200 day SMA | 15.01 | 14.94 | 14.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.