Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys
Strong Daily Stock price targets for Krettosys 531328 are 0.8 and 0.88
Daily Target 1 | 0.73 |
Daily Target 2 | 0.78 |
Daily Target 3 | 0.81 |
Daily Target 4 | 0.86 |
Daily Target 5 | 0.89 |
Daily price and volume Krettosys
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.83 (3.75%) | 0.82 | 0.76 - 0.84 | 1.1098 times | Fri 15 March 2024 | 0.80 (0%) | 0.76 | 0.76 - 0.84 | 1.0846 times | Thu 14 March 2024 | 0.80 (-4.76%) | 0.80 | 0.80 - 0.82 | 0.8295 times | Wed 13 March 2024 | 0.84 (-4.55%) | 0.89 | 0.84 - 0.89 | 0.685 times | Tue 12 March 2024 | 0.88 (4.76%) | 0.88 | 0.83 - 0.88 | 1.9704 times | Mon 11 March 2024 | 0.84 (3.7%) | 0.81 | 0.81 - 0.85 | 2.1754 times | Thu 07 March 2024 | 0.81 (-1.22%) | 0.81 | 0.81 - 0.81 | 0.255 times | Wed 06 March 2024 | 0.82 (-1.2%) | 0.82 | 0.82 - 0.82 | 0.2517 times | Tue 05 March 2024 | 0.83 (-1.19%) | 0.83 | 0.83 - 0.84 | 1.1371 times | Mon 04 March 2024 | 0.84 (-1.18%) | 0.84 | 0.84 - 0.84 | 0.5015 times | Sat 02 March 2024 | 0.85 (0%) | 0.85 | 0.85 - 0.85 | 0.0259 times |
Weekly price and charts Krettosys
Strong weekly Stock price targets for Krettosys 531328 are 0.8 and 0.88
Weekly Target 1 | 0.73 |
Weekly Target 2 | 0.78 |
Weekly Target 3 | 0.81 |
Weekly Target 4 | 0.86 |
Weekly Target 5 | 0.89 |
Weekly price and volumes for Krettosys
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.83 (3.75%) | 0.82 | 0.76 - 0.84 | 0.2736 times | Fri 15 March 2024 | 0.80 (-1.23%) | 0.81 | 0.76 - 0.89 | 1.663 times | Thu 07 March 2024 | 0.81 (-4.71%) | 0.84 | 0.81 - 0.84 | 0.5289 times | Sat 02 March 2024 | 0.85 (-5.56%) | 0.89 | 0.85 - 0.89 | 0.4955 times | Fri 23 February 2024 | 0.90 (-5.26%) | 0.94 | 0.90 - 0.94 | 0.3651 times | Fri 16 February 2024 | 0.95 (-5.94%) | 0.99 | 0.95 - 0.99 | 0.4606 times | Fri 09 February 2024 | 1.01 (-9.01%) | 1.09 | 1.01 - 1.09 | 0.7326 times | Fri 02 February 2024 | 1.11 (11%) | 1.05 | 1.05 - 1.17 | 2.6209 times | Thu 25 January 2024 | 1.00 (19.05%) | 0.88 | 0.86 - 1.00 | 1.6348 times | Fri 19 January 2024 | 0.84 (-1.18%) | 0.86 | 0.84 - 0.87 | 1.2249 times | Fri 12 January 2024 | 0.85 (6.25%) | 0.81 | 0.81 - 0.85 | 0.9315 times |
Monthly price and charts Krettosys
Strong monthly Stock price targets for Krettosys 531328 are 0.73 and 0.86
Monthly Target 1 | 0.7 |
Monthly Target 2 | 0.76 |
Monthly Target 3 | 0.82666666666667 |
Monthly Target 4 | 0.89 |
Monthly Target 5 | 0.96 |
Monthly price and volumes Krettosys
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.83 (-3.49%) | 0.85 | 0.76 - 0.89 | 0.3288 times | Thu 29 February 2024 | 0.86 (-25.22%) | 1.17 | 0.86 - 1.17 | 0.4257 times | Wed 31 January 2024 | 1.15 (45.57%) | 0.79 | 0.76 - 1.15 | 0.752 times | Fri 29 December 2023 | 0.79 (6.76%) | 0.75 | 0.73 - 0.92 | 0.7342 times | Thu 30 November 2023 | 0.74 (5.71%) | 0.71 | 0.66 - 0.77 | 0.7089 times | Tue 31 October 2023 | 0.70 (-11.39%) | 0.81 | 0.66 - 0.82 | 0.8715 times | Fri 29 September 2023 | 0.79 (38.6%) | 0.58 | 0.55 - 0.95 | 2.8403 times | Thu 31 August 2023 | 0.57 (11.76%) | 0.51 | 0.43 - 0.64 | 1.8713 times | Mon 31 July 2023 | 0.51 (-7.27%) | 0.54 | 0.50 - 0.56 | 0.7191 times | Fri 30 June 2023 | 0.55 (3.77%) | 0.52 | 0.52 - 0.58 | 0.748 times | Wed 31 May 2023 | 0.53 (-5.36%) | 0.56 | 0.52 - 0.60 | 0.649 times |
Indicator Analysis of Krettosys
Please login to view indicator analysis. or View indicator analysis of Krettosys 531328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
DMA period | DMA value |
5 day DMA | 0.83 |
12 day DMA | 0.83 |
20 day DMA | 0.86 |
35 day DMA | 0.93 |
50 day DMA | 0.92 |
100 day DMA | 0.85 |
150 day DMA | 0.8 |
200 day DMA | 0.73 |
EMA (exponential moving average) of Krettosys 531328
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.82 | 0.82 | 0.83 |
12 day EMA | 0.83 | 0.83 | 0.84 |
20 day EMA | 0.85 | 0.85 | 0.85 |
35 day EMA | 0.88 | 0.88 | 0.88 |
50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Krettosys 531328
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.83 | 0.83 | 0.83 |
12 day SMA | 0.83 | 0.84 | 0.84 |
20 day SMA | 0.86 | 0.86 | 0.87 |
35 day SMA | 0.93 | 0.94 | 0.95 |
50 day SMA | 0.92 | 0.92 | 0.92 |
100 day SMA | 0.85 | 0.85 | 0.85 |
150 day SMA | 0.8 | 0.79 | 0.79 |
200 day SMA | 0.73 | 0.73 | 0.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.