Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.78 and 0.8

Daily Target 10.77
Daily Target 20.78
Daily Target 30.79
Daily Target 40.8
Daily Target 50.81

Daily price and volume Krettosys

Date Closing Open Range Volume
Thu 25 April 2024 0.79 (0%) 0.79 0.78 - 0.80 1.1591 times
Wed 24 April 2024 0.79 (-1.25%) 0.80 0.78 - 0.81 0.6832 times
Tue 23 April 2024 0.80 (0%) 0.78 0.78 - 0.82 2.3015 times
Mon 22 April 2024 0.80 (-1.23%) 0.81 0.79 - 0.81 0.7441 times
Fri 19 April 2024 0.81 (-1.22%) 0.81 0.79 - 0.82 0.7131 times
Thu 18 April 2024 0.82 (1.23%) 0.81 0.80 - 0.82 0.8037 times
Tue 16 April 2024 0.81 (2.53%) 0.79 0.77 - 0.82 0.6111 times
Mon 15 April 2024 0.79 (-1.25%) 0.80 0.77 - 0.81 0.9372 times
Fri 12 April 2024 0.80 (-1.23%) 0.82 0.79 - 0.82 1.1321 times
Wed 10 April 2024 0.81 (-1.22%) 0.82 0.79 - 0.82 0.9148 times
Tue 09 April 2024 0.82 (1.23%) 0.82 0.80 - 0.83 0.7494 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.77 and 0.81

Weekly Target 10.76
Weekly Target 20.77
Weekly Target 30.79666666666667
Weekly Target 40.81
Weekly Target 50.84

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Thu 25 April 2024 0.79 (-2.47%) 0.81 0.78 - 0.82 1.2687 times
Fri 19 April 2024 0.81 (1.25%) 0.80 0.77 - 0.82 0.7956 times
Fri 12 April 2024 0.80 (-3.61%) 0.83 0.79 - 0.83 1.0004 times
Fri 05 April 2024 0.83 (2.47%) 0.83 0.77 - 0.85 1.8998 times
Thu 28 March 2024 0.81 (-3.57%) 0.88 0.77 - 0.88 0.8404 times
Fri 22 March 2024 0.84 (5%) 0.82 0.76 - 0.93 1.3031 times
Fri 15 March 2024 0.80 (-1.23%) 0.81 0.76 - 0.89 1.5755 times
Thu 07 March 2024 0.81 (-4.71%) 0.84 0.81 - 0.84 0.5011 times
Sat 02 March 2024 0.85 (-5.56%) 0.89 0.85 - 0.89 0.4695 times
Fri 23 February 2024 0.90 (-5.26%) 0.94 0.90 - 0.94 0.3459 times
Fri 16 February 2024 0.95 (-5.94%) 0.99 0.95 - 0.99 0.4364 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.74 and 0.82

Monthly Target 10.72
Monthly Target 20.76
Monthly Target 30.80333333333333
Monthly Target 40.84
Monthly Target 50.88

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Thu 25 April 2024 0.79 (-2.47%) 0.83 0.77 - 0.85 0.6504 times
Thu 28 March 2024 0.81 (-5.81%) 0.85 0.76 - 0.93 0.5704 times
Thu 29 February 2024 0.86 (-25.22%) 1.17 0.86 - 1.17 0.4189 times
Wed 31 January 2024 1.15 (45.57%) 0.79 0.76 - 1.15 0.7399 times
Fri 29 December 2023 0.79 (6.76%) 0.75 0.73 - 0.92 0.7224 times
Thu 30 November 2023 0.74 (5.71%) 0.71 0.66 - 0.77 0.6975 times
Tue 31 October 2023 0.70 (-11.39%) 0.81 0.66 - 0.82 0.8574 times
Fri 29 September 2023 0.79 (38.6%) 0.58 0.55 - 0.95 2.7945 times
Thu 31 August 2023 0.57 (11.76%) 0.51 0.43 - 0.64 1.8411 times
Mon 31 July 2023 0.51 (-7.27%) 0.54 0.50 - 0.56 0.7075 times
Fri 30 June 2023 0.55 (3.77%) 0.52 0.52 - 0.58 0.7359 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.8
20 day DMA 0.81
35 day DMA 0.82
50 day DMA 0.85
100 day DMA 0.87
150 day DMA 0.83
200 day DMA 0.76

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.81
12 day EMA0.820.820.82
20 day EMA0.840.840.84
35 day EMA0.870.870.87
50 day EMA0.880.880.88

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.81
12 day SMA0.80.810.81
20 day SMA0.810.810.82
35 day SMA0.820.820.83
50 day SMA0.850.860.86
100 day SMA0.870.870.87
150 day SMA0.830.830.83
200 day SMA0.760.760.76
Back to top | Use Dark Theme