Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.8 and 0.88

Daily Target 10.73
Daily Target 20.78
Daily Target 30.81
Daily Target 40.86
Daily Target 50.89

Daily price and volume Krettosys

Date Closing Open Range Volume
Mon 18 March 2024 0.83 (3.75%) 0.82 0.76 - 0.84 1.1098 times
Fri 15 March 2024 0.80 (0%) 0.76 0.76 - 0.84 1.0846 times
Thu 14 March 2024 0.80 (-4.76%) 0.80 0.80 - 0.82 0.8295 times
Wed 13 March 2024 0.84 (-4.55%) 0.89 0.84 - 0.89 0.685 times
Tue 12 March 2024 0.88 (4.76%) 0.88 0.83 - 0.88 1.9704 times
Mon 11 March 2024 0.84 (3.7%) 0.81 0.81 - 0.85 2.1754 times
Thu 07 March 2024 0.81 (-1.22%) 0.81 0.81 - 0.81 0.255 times
Wed 06 March 2024 0.82 (-1.2%) 0.82 0.82 - 0.82 0.2517 times
Tue 05 March 2024 0.83 (-1.19%) 0.83 0.83 - 0.84 1.1371 times
Mon 04 March 2024 0.84 (-1.18%) 0.84 0.84 - 0.84 0.5015 times
Sat 02 March 2024 0.85 (0%) 0.85 0.85 - 0.85 0.0259 times

 Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.8 and 0.88

Weekly Target 10.73
Weekly Target 20.78
Weekly Target 30.81
Weekly Target 40.86
Weekly Target 50.89

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Mon 18 March 2024 0.83 (3.75%) 0.82 0.76 - 0.84 0.2736 times
Fri 15 March 2024 0.80 (-1.23%) 0.81 0.76 - 0.89 1.663 times
Thu 07 March 2024 0.81 (-4.71%) 0.84 0.81 - 0.84 0.5289 times
Sat 02 March 2024 0.85 (-5.56%) 0.89 0.85 - 0.89 0.4955 times
Fri 23 February 2024 0.90 (-5.26%) 0.94 0.90 - 0.94 0.3651 times
Fri 16 February 2024 0.95 (-5.94%) 0.99 0.95 - 0.99 0.4606 times
Fri 09 February 2024 1.01 (-9.01%) 1.09 1.01 - 1.09 0.7326 times
Fri 02 February 2024 1.11 (11%) 1.05 1.05 - 1.17 2.6209 times
Thu 25 January 2024 1.00 (19.05%) 0.88 0.86 - 1.00 1.6348 times
Fri 19 January 2024 0.84 (-1.18%) 0.86 0.84 - 0.87 1.2249 times
Fri 12 January 2024 0.85 (6.25%) 0.81 0.81 - 0.85 0.9315 times

 weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.73 and 0.86

Monthly Target 10.7
Monthly Target 20.76
Monthly Target 30.82666666666667
Monthly Target 40.89
Monthly Target 50.96

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Mon 18 March 2024 0.83 (-3.49%) 0.85 0.76 - 0.89 0.3288 times
Thu 29 February 2024 0.86 (-25.22%) 1.17 0.86 - 1.17 0.4257 times
Wed 31 January 2024 1.15 (45.57%) 0.79 0.76 - 1.15 0.752 times
Fri 29 December 2023 0.79 (6.76%) 0.75 0.73 - 0.92 0.7342 times
Thu 30 November 2023 0.74 (5.71%) 0.71 0.66 - 0.77 0.7089 times
Tue 31 October 2023 0.70 (-11.39%) 0.81 0.66 - 0.82 0.8715 times
Fri 29 September 2023 0.79 (38.6%) 0.58 0.55 - 0.95 2.8403 times
Thu 31 August 2023 0.57 (11.76%) 0.51 0.43 - 0.64 1.8713 times
Mon 31 July 2023 0.51 (-7.27%) 0.54 0.50 - 0.56 0.7191 times
Fri 30 June 2023 0.55 (3.77%) 0.52 0.52 - 0.58 0.748 times
Wed 31 May 2023 0.53 (-5.36%) 0.56 0.52 - 0.60 0.649 times

 monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.83
20 day DMA 0.86
35 day DMA 0.93
50 day DMA 0.92
100 day DMA 0.85
150 day DMA 0.8
200 day DMA 0.73

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.83
12 day EMA0.830.830.84
20 day EMA0.850.850.85
35 day EMA0.880.880.88
50 day EMA0.910.910.91

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.83
12 day SMA0.830.840.84
20 day SMA0.860.860.87
35 day SMA0.930.940.95
50 day SMA0.920.920.92
100 day SMA0.850.850.85
150 day SMA0.80.790.79
200 day SMA0.730.730.73
Back to top | Use Dark Theme