CharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charms Indus 531327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CharmsIndus

Strong Daily Stock price targets for CharmsIndus 531327 are 4.13 and 4.57

Daily Target 14.06
Daily Target 24.2
Daily Target 34.4966666666667
Daily Target 44.64
Daily Target 54.94

Daily price and volume Charms Indus

Date Closing Open Range Volume
Wed 27 March 2024 4.35 (-4.81%) 4.79 4.35 - 4.79 0.167 times
Tue 26 March 2024 4.57 (-4.99%) 4.81 4.57 - 4.81 0.0372 times
Thu 21 March 2024 4.81 (0%) 4.81 4.81 - 4.96 0.3752 times
Wed 20 March 2024 4.81 (-4.94%) 4.96 4.81 - 5.00 1.2838 times
Tue 19 March 2024 5.06 (-4.89%) 5.06 5.06 - 5.06 0.0079 times
Mon 18 March 2024 5.32 (-4.83%) 5.32 5.32 - 5.32 0.0079 times
Fri 15 March 2024 5.59 (0%) 5.59 5.59 - 5.60 0.1931 times
Thu 14 March 2024 5.59 (-4.93%) 5.76 5.59 - 5.76 7.3373 times
Wed 13 March 2024 5.88 (-4.85%) 5.88 5.88 - 5.88 0.0807 times
Tue 12 March 2024 6.18 (-4.92%) 6.37 6.18 - 6.37 0.5097 times
Mon 11 March 2024 6.50 (3.67%) 6.14 5.96 - 6.58 0.7994 times

 Daily chart CharmsIndus

Weekly price and charts CharmsIndus

Strong weekly Stock price targets for CharmsIndus 531327 are 4.12 and 4.58

Weekly Target 14.04
Weekly Target 24.2
Weekly Target 34.5033333333333
Weekly Target 44.66
Weekly Target 54.96

Weekly price and volumes for Charms Indus

Date Closing Open Range Volume
Wed 27 March 2024 4.35 (-9.56%) 4.81 4.35 - 4.81 0.043 times
Thu 21 March 2024 4.81 (-13.95%) 5.32 4.81 - 5.32 0.353 times
Fri 15 March 2024 5.59 (-10.85%) 6.14 5.59 - 6.58 1.8799 times
Thu 07 March 2024 6.27 (-3.09%) 6.60 5.70 - 6.60 0.9491 times
Sat 02 March 2024 6.47 (5.03%) 6.46 5.97 - 6.59 2.1063 times
Fri 23 February 2024 6.16 (0%) 6.16 6.16 - 6.16 0.046 times
Fri 16 February 2024 6.16 (-1.91%) 6.16 6.16 - 6.28 0.1793 times
Fri 09 February 2024 6.28 (-1.88%) 6.40 6.28 - 6.45 2.8514 times
Fri 02 February 2024 6.40 (-3.61%) 6.64 6.40 - 6.64 0.3945 times
Thu 25 January 2024 6.64 (-3.77%) 6.90 6.63 - 6.90 1.1974 times
Fri 19 January 2024 6.90 (3.45%) 6.85 6.85 - 7.35 2.1071 times

 weekly chart CharmsIndus

Monthly price and charts CharmsIndus

Strong monthly Stock price targets for CharmsIndus 531327 are 3.23 and 5.48

Monthly Target 12.85
Monthly Target 23.6
Monthly Target 35.1
Monthly Target 45.85
Monthly Target 57.35

Monthly price and volumes Charms Indus

Date Closing Open Range Volume
Wed 27 March 2024 4.35 (-30.4%) 6.20 4.35 - 6.60 0.3661 times
Thu 29 February 2024 6.25 (-3.4%) 6.47 5.97 - 6.59 0.5526 times
Wed 31 January 2024 6.47 (34.51%) 4.73 4.73 - 7.35 0.878 times
Fri 29 December 2023 4.81 (-24.73%) 6.70 4.81 - 6.70 0.5661 times
Thu 30 November 2023 6.39 (33.4%) 4.88 4.72 - 6.44 1.6034 times
Tue 31 October 2023 4.79 (36.47%) 3.68 3.68 - 5.10 3.9497 times
Fri 29 September 2023 3.51 (13.96%) 3.02 2.79 - 3.51 0.7386 times
Thu 31 August 2023 3.08 (-2.53%) 3.16 2.83 - 3.45 0.4475 times
Mon 31 July 2023 3.16 (2.27%) 3.09 3.02 - 3.85 0.5164 times
Fri 30 June 2023 3.09 (-29.77%) 4.18 2.55 - 4.18 0.3814 times
Thu 04 May 2023 4.40 (-2.22%) 4.72 4.22 - 4.72 0.0547 times

 monthly chart CharmsIndus

DMA SMA EMA moving averages of Charms Indus 531327

DMA (daily moving average) of Charms Indus 531327

DMA period DMA value
5 day DMA 4.72
12 day DMA 5.41
20 day DMA 5.72
35 day DMA 5.94
50 day DMA 6.18
100 day DMA 5.79
150 day DMA 5.1
200 day DMA 4.73

EMA (exponential moving average) of Charms Indus 531327

EMA period EMA current EMA prev EMA prev2
5 day EMA4.734.925.1
12 day EMA5.25.365.5
20 day EMA5.55.625.73
35 day EMA5.85.895.97
50 day EMA6.036.16.16

SMA (simple moving average) of Charms Indus 531327

SMA period SMA current SMA prev SMA prev2
5 day SMA4.724.915.12
12 day SMA5.415.555.66
20 day SMA5.725.825.9
35 day SMA5.9466.06
50 day SMA6.186.236.26
100 day SMA5.795.795.79
150 day SMA5.15.15.09
200 day SMA4.734.734.72
Back to top | Use Dark Theme