CharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charms Indus 531327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharmsIndus
Strong Daily Stock price targets for CharmsIndus 531327 are 4.13 and 4.57
Daily Target 1 | 4.06 |
Daily Target 2 | 4.2 |
Daily Target 3 | 4.4966666666667 |
Daily Target 4 | 4.64 |
Daily Target 5 | 4.94 |
Daily price and volume Charms Indus
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.35 (-4.81%) | 4.79 | 4.35 - 4.79 | 0.167 times | Tue 26 March 2024 | 4.57 (-4.99%) | 4.81 | 4.57 - 4.81 | 0.0372 times | Thu 21 March 2024 | 4.81 (0%) | 4.81 | 4.81 - 4.96 | 0.3752 times | Wed 20 March 2024 | 4.81 (-4.94%) | 4.96 | 4.81 - 5.00 | 1.2838 times | Tue 19 March 2024 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.0079 times | Mon 18 March 2024 | 5.32 (-4.83%) | 5.32 | 5.32 - 5.32 | 0.0079 times | Fri 15 March 2024 | 5.59 (0%) | 5.59 | 5.59 - 5.60 | 0.1931 times | Thu 14 March 2024 | 5.59 (-4.93%) | 5.76 | 5.59 - 5.76 | 7.3373 times | Wed 13 March 2024 | 5.88 (-4.85%) | 5.88 | 5.88 - 5.88 | 0.0807 times | Tue 12 March 2024 | 6.18 (-4.92%) | 6.37 | 6.18 - 6.37 | 0.5097 times | Mon 11 March 2024 | 6.50 (3.67%) | 6.14 | 5.96 - 6.58 | 0.7994 times |
Weekly price and charts CharmsIndus
Strong weekly Stock price targets for CharmsIndus 531327 are 4.12 and 4.58
Weekly Target 1 | 4.04 |
Weekly Target 2 | 4.2 |
Weekly Target 3 | 4.5033333333333 |
Weekly Target 4 | 4.66 |
Weekly Target 5 | 4.96 |
Weekly price and volumes for Charms Indus
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.35 (-9.56%) | 4.81 | 4.35 - 4.81 | 0.043 times | Thu 21 March 2024 | 4.81 (-13.95%) | 5.32 | 4.81 - 5.32 | 0.353 times | Fri 15 March 2024 | 5.59 (-10.85%) | 6.14 | 5.59 - 6.58 | 1.8799 times | Thu 07 March 2024 | 6.27 (-3.09%) | 6.60 | 5.70 - 6.60 | 0.9491 times | Sat 02 March 2024 | 6.47 (5.03%) | 6.46 | 5.97 - 6.59 | 2.1063 times | Fri 23 February 2024 | 6.16 (0%) | 6.16 | 6.16 - 6.16 | 0.046 times | Fri 16 February 2024 | 6.16 (-1.91%) | 6.16 | 6.16 - 6.28 | 0.1793 times | Fri 09 February 2024 | 6.28 (-1.88%) | 6.40 | 6.28 - 6.45 | 2.8514 times | Fri 02 February 2024 | 6.40 (-3.61%) | 6.64 | 6.40 - 6.64 | 0.3945 times | Thu 25 January 2024 | 6.64 (-3.77%) | 6.90 | 6.63 - 6.90 | 1.1974 times | Fri 19 January 2024 | 6.90 (3.45%) | 6.85 | 6.85 - 7.35 | 2.1071 times |
Monthly price and charts CharmsIndus
Strong monthly Stock price targets for CharmsIndus 531327 are 3.23 and 5.48
Monthly Target 1 | 2.85 |
Monthly Target 2 | 3.6 |
Monthly Target 3 | 5.1 |
Monthly Target 4 | 5.85 |
Monthly Target 5 | 7.35 |
Monthly price and volumes Charms Indus
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.35 (-30.4%) | 6.20 | 4.35 - 6.60 | 0.3661 times | Thu 29 February 2024 | 6.25 (-3.4%) | 6.47 | 5.97 - 6.59 | 0.5526 times | Wed 31 January 2024 | 6.47 (34.51%) | 4.73 | 4.73 - 7.35 | 0.878 times | Fri 29 December 2023 | 4.81 (-24.73%) | 6.70 | 4.81 - 6.70 | 0.5661 times | Thu 30 November 2023 | 6.39 (33.4%) | 4.88 | 4.72 - 6.44 | 1.6034 times | Tue 31 October 2023 | 4.79 (36.47%) | 3.68 | 3.68 - 5.10 | 3.9497 times | Fri 29 September 2023 | 3.51 (13.96%) | 3.02 | 2.79 - 3.51 | 0.7386 times | Thu 31 August 2023 | 3.08 (-2.53%) | 3.16 | 2.83 - 3.45 | 0.4475 times | Mon 31 July 2023 | 3.16 (2.27%) | 3.09 | 3.02 - 3.85 | 0.5164 times | Fri 30 June 2023 | 3.09 (-29.77%) | 4.18 | 2.55 - 4.18 | 0.3814 times | Thu 04 May 2023 | 4.40 (-2.22%) | 4.72 | 4.22 - 4.72 | 0.0547 times |
Indicator Analysis of CharmsIndus
Please login to view indicator analysis. or View indicator analysis of CharmsIndus 531327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charms Indus 531327
DMA (daily moving average) of Charms Indus 531327
DMA period | DMA value |
5 day DMA | 4.72 |
12 day DMA | 5.41 |
20 day DMA | 5.72 |
35 day DMA | 5.94 |
50 day DMA | 6.18 |
100 day DMA | 5.79 |
150 day DMA | 5.1 |
200 day DMA | 4.73 |
EMA (exponential moving average) of Charms Indus 531327
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.73 | 4.92 | 5.1 |
12 day EMA | 5.2 | 5.36 | 5.5 |
20 day EMA | 5.5 | 5.62 | 5.73 |
35 day EMA | 5.8 | 5.89 | 5.97 |
50 day EMA | 6.03 | 6.1 | 6.16 |
SMA (simple moving average) of Charms Indus 531327
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.72 | 4.91 | 5.12 |
12 day SMA | 5.41 | 5.55 | 5.66 |
20 day SMA | 5.72 | 5.82 | 5.9 |
35 day SMA | 5.94 | 6 | 6.06 |
50 day SMA | 6.18 | 6.23 | 6.26 |
100 day SMA | 5.79 | 5.79 | 5.79 |
150 day SMA | 5.1 | 5.1 | 5.09 |
200 day SMA | 4.73 | 4.73 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.