CharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charms Indus 531327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharmsIndus
Strong Daily Stock price targets for CharmsIndus 531327 are 5.32 and 5.32
Daily Target 1 | 5.32 |
Daily Target 2 | 5.32 |
Daily Target 3 | 5.32 |
Daily Target 4 | 5.32 |
Daily Target 5 | 5.32 |
Daily price and volume Charms Indus
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.32 (-4.83%) | 5.32 | 5.32 - 5.32 | 0.0059 times | Fri 15 March 2024 | 5.59 (0%) | 5.59 | 5.59 - 5.60 | 0.1438 times | Thu 14 March 2024 | 5.59 (-4.93%) | 5.76 | 5.59 - 5.76 | 5.4626 times | Wed 13 March 2024 | 5.88 (-4.85%) | 5.88 | 5.88 - 5.88 | 0.0601 times | Tue 12 March 2024 | 6.18 (-4.92%) | 6.37 | 6.18 - 6.37 | 0.3795 times | Mon 11 March 2024 | 6.50 (3.67%) | 6.14 | 5.96 - 6.58 | 0.5952 times | Thu 07 March 2024 | 6.27 (4.5%) | 5.70 | 5.70 - 6.30 | 1.6594 times | Wed 06 March 2024 | 6.00 (1.69%) | 5.90 | 5.78 - 6.19 | 0.3801 times | Tue 05 March 2024 | 5.90 (-4.07%) | 6.45 | 5.90 - 6.45 | 1.0053 times | Mon 04 March 2024 | 6.15 (-4.95%) | 6.60 | 6.15 - 6.60 | 0.3082 times | Sat 02 March 2024 | 6.47 (4.69%) | 6.30 | 6.18 - 6.48 | 0.02 times |
Weekly price and charts CharmsIndus
Strong weekly Stock price targets for CharmsIndus 531327 are 5.32 and 5.32
Weekly Target 1 | 5.32 |
Weekly Target 2 | 5.32 |
Weekly Target 3 | 5.32 |
Weekly Target 4 | 5.32 |
Weekly Target 5 | 5.32 |
Weekly price and volumes for Charms Indus
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.32 (-4.83%) | 5.32 | 5.32 - 5.32 | 0.0014 times | Fri 15 March 2024 | 5.59 (-10.85%) | 6.14 | 5.59 - 6.58 | 1.605 times | Thu 07 March 2024 | 6.27 (-3.09%) | 6.60 | 5.70 - 6.60 | 0.8103 times | Sat 02 March 2024 | 6.47 (5.03%) | 6.46 | 5.97 - 6.59 | 1.7983 times | Fri 23 February 2024 | 6.16 (0%) | 6.16 | 6.16 - 6.16 | 0.0393 times | Fri 16 February 2024 | 6.16 (-1.91%) | 6.16 | 6.16 - 6.28 | 0.1531 times | Fri 09 February 2024 | 6.28 (-1.88%) | 6.40 | 6.28 - 6.45 | 2.4345 times | Fri 02 February 2024 | 6.40 (-3.61%) | 6.64 | 6.40 - 6.64 | 0.3368 times | Thu 25 January 2024 | 6.64 (-3.77%) | 6.90 | 6.63 - 6.90 | 1.0223 times | Fri 19 January 2024 | 6.90 (3.45%) | 6.85 | 6.85 - 7.35 | 1.799 times | Fri 12 January 2024 | 6.67 (26.33%) | 5.54 | 5.30 - 6.67 | 3.4141 times |
Monthly price and charts CharmsIndus
Strong monthly Stock price targets for CharmsIndus 531327 are 4.68 and 5.96
Monthly Target 1 | 4.47 |
Monthly Target 2 | 4.89 |
Monthly Target 3 | 5.7466666666667 |
Monthly Target 4 | 6.17 |
Monthly Target 5 | 7.03 |
Monthly price and volumes Charms Indus
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.32 (-14.88%) | 6.20 | 5.32 - 6.60 | 0.3262 times | Thu 29 February 2024 | 6.25 (-3.4%) | 6.47 | 5.97 - 6.59 | 0.5548 times | Wed 31 January 2024 | 6.47 (34.51%) | 4.73 | 4.73 - 7.35 | 0.8816 times | Fri 29 December 2023 | 4.81 (-24.73%) | 6.70 | 4.81 - 6.70 | 0.5685 times | Thu 30 November 2023 | 6.39 (33.4%) | 4.88 | 4.72 - 6.44 | 1.6101 times | Tue 31 October 2023 | 4.79 (36.47%) | 3.68 | 3.68 - 5.10 | 3.9661 times | Fri 29 September 2023 | 3.51 (13.96%) | 3.02 | 2.79 - 3.51 | 0.7417 times | Thu 31 August 2023 | 3.08 (-2.53%) | 3.16 | 2.83 - 3.45 | 0.4494 times | Mon 31 July 2023 | 3.16 (2.27%) | 3.09 | 3.02 - 3.85 | 0.5186 times | Fri 30 June 2023 | 3.09 (-29.77%) | 4.18 | 2.55 - 4.18 | 0.383 times | Thu 04 May 2023 | 4.40 (-2.22%) | 4.72 | 4.22 - 4.72 | 0.0549 times |
Indicator Analysis of CharmsIndus
Please login to view indicator analysis. or View indicator analysis of CharmsIndus 531327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charms Indus 531327
DMA (daily moving average) of Charms Indus 531327
DMA period | DMA value |
5 day DMA | 5.71 |
12 day DMA | 6 |
20 day DMA | 6.09 |
35 day DMA | 6.19 |
50 day DMA | 6.32 |
100 day DMA | 5.79 |
150 day DMA | 5.05 |
200 day DMA | 4.71 |
EMA (exponential moving average) of Charms Indus 531327
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.65 | 5.82 | 5.94 |
12 day EMA | 5.9 | 6.01 | 6.09 |
20 day EMA | 6.02 | 6.09 | 6.14 |
35 day EMA | 6.1 | 6.15 | 6.18 |
50 day EMA | 6.16 | 6.19 | 6.21 |
SMA (simple moving average) of Charms Indus 531327
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.71 | 5.95 | 6.08 |
12 day SMA | 6 | 6.08 | 6.14 |
20 day SMA | 6.09 | 6.13 | 6.16 |
35 day SMA | 6.19 | 6.23 | 6.26 |
50 day SMA | 6.32 | 6.32 | 6.31 |
100 day SMA | 5.79 | 5.79 | 5.78 |
150 day SMA | 5.05 | 5.04 | 5.02 |
200 day SMA | 4.71 | 4.7 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.