Login or Join
HomepageRoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin
Strong Daily Stock price targets for RoselabsFin 531324 are 29.95 and 30.06
| Daily Target 1 | 29.85 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 29.963333333333 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.07 |
Daily price and volume Roselabs Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.00 (0.37%) | 29.89 | 29.89 - 30.00 | 0.1661 times | Wed 24 April 2024 | 29.89 (-2%) | 29.89 | 29.89 - 29.89 | 1.3902 times | Tue 23 April 2024 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.0945 times | Mon 22 April 2024 | 30.50 (0.66%) | 30.90 | 30.30 - 30.90 | 0.6465 times | Fri 19 April 2024 | 30.30 (0%) | 30.30 | 30.30 - 30.30 | 0.6604 times | Tue 16 April 2024 | 30.30 (1.85%) | 30.30 | 30.30 - 30.30 | 1.9811 times | Mon 15 April 2024 | 29.75 (-1.98%) | 30.35 | 29.75 - 30.95 | 2.2995 times | Wed 10 April 2024 | 30.35 (-1.94%) | 30.95 | 30.35 - 30.95 | 2.271 times | Tue 09 April 2024 | 30.95 (3.34%) | 29.95 | 29.95 - 31.00 | 0.3253 times | Mon 08 April 2024 | 29.95 (3.45%) | 29.95 | 29.95 - 29.95 | 0.1654 times | Fri 05 April 2024 | 28.95 (4.93%) | 26.23 | 26.23 - 28.95 | 0.2885 times |
Weekly price and charts RoselabsFin
Strong weekly Stock price targets for RoselabsFin 531324 are 29.44 and 30.45
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.263333333333 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Roselabs Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.00 (-0.99%) | 30.90 | 29.89 - 30.90 | 0.7092 times | Fri 19 April 2024 | 30.30 (-0.16%) | 30.35 | 29.75 - 30.95 | 1.5253 times | Wed 10 April 2024 | 30.35 (4.84%) | 29.95 | 29.95 - 31.00 | 0.8526 times | Fri 05 April 2024 | 28.95 (14.65%) | 25.25 | 23.90 - 28.95 | 0.5577 times | Thu 28 March 2024 | 25.25 (-5.08%) | 27.93 | 25.25 - 27.93 | 1.7502 times | Fri 22 March 2024 | 26.60 (-5%) | 27.00 | 26.60 - 27.95 | 0.5727 times | Fri 15 March 2024 | 28.00 (-3.45%) | 28.00 | 26.45 - 31.10 | 1.2427 times | Thu 07 March 2024 | 29.00 (-6.48%) | 32.50 | 29.00 - 32.50 | 1.038 times | Sat 02 March 2024 | 31.01 (-13.86%) | 34.50 | 29.33 - 34.50 | 1.5989 times | Fri 23 February 2024 | 36.00 (-3.87%) | 37.45 | 34.30 - 39.30 | 0.1528 times | Fri 16 February 2024 | 37.45 (2.97%) | 38.18 | 34.00 - 38.18 | 1.2912 times |
Monthly price and charts RoselabsFin
Strong monthly Stock price targets for RoselabsFin 531324 are 26.95 and 34.05
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 28.3 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Roselabs Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.00 (18.81%) | 25.25 | 23.90 - 31.00 | 0.5546 times | Thu 28 March 2024 | 25.25 (-14.55%) | 31.00 | 25.25 - 32.50 | 0.7436 times | Thu 29 February 2024 | 29.55 (-25.27%) | 41.51 | 29.33 - 41.51 | 0.8762 times | Wed 31 January 2024 | 39.54 (84.08%) | 23.40 | 20.51 - 39.72 | 3.0827 times | Fri 29 December 2023 | 21.48 (0.99%) | 22.33 | 19.11 - 23.40 | 1.3741 times | Thu 30 November 2023 | 21.27 (3.3%) | 19.60 | 18.70 - 23.52 | 0.7125 times | Tue 31 October 2023 | 20.59 (1.18%) | 21.24 | 19.00 - 23.10 | 0.8614 times | Thu 28 September 2023 | 20.35 (-11.48%) | 22.54 | 19.60 - 22.54 | 0.222 times | Wed 30 August 2023 | 22.99 (-6.77%) | 24.05 | 18.40 - 25.50 | 0.5779 times | Mon 31 July 2023 | 24.66 (-3.78%) | 26.91 | 21.08 - 28.30 | 0.9951 times | Fri 30 June 2023 | 25.63 (-20.55%) | 30.65 | 22.56 - 30.65 | 0.6788 times |
Indicator Analysis of RoselabsFin
Please login to view indicator analysis. or View indicator analysis of RoselabsFin 531324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 29.92 |
| 20 day DMA | 28.5 |
| 35 day DMA | 28.75 |
| 50 day DMA | 30.68 |
| 100 day DMA | 28.41 |
| 150 day DMA | 25.98 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.14 | 30.27 |
| 12 day EMA | 29.65 | 29.59 | 29.54 |
| 20 day EMA | 29.42 | 29.36 | 29.3 |
| 35 day EMA | 30.2 | 30.21 | 30.23 |
| 50 day EMA | 31.13 | 31.18 | 31.23 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.3 | 30.27 |
| 12 day SMA | 29.92 | 29.61 | 29.21 |
| 20 day SMA | 28.5 | 28.37 | 28.23 |
| 35 day SMA | 28.75 | 28.77 | 28.85 |
| 50 day SMA | 30.68 | 30.78 | 30.9 |
| 100 day SMA | 28.41 | 28.33 | 28.24 |
| 150 day SMA | 25.98 | 25.91 | 25.85 |
| 200 day SMA | 25.8 | 25.79 | 25.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.