Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 2.4 and 2.54

Daily Target 12.29
Daily Target 22.36
Daily Target 32.4266666666667
Daily Target 42.5
Daily Target 52.57

Daily price and volume Havisha

Date Closing Open Range Volume
Thu 18 April 2024 2.44 (1.67%) 2.40 2.35 - 2.49 1.1617 times
Tue 16 April 2024 2.40 (-0.41%) 2.46 2.30 - 2.46 1.1853 times
Mon 15 April 2024 2.41 (-1.23%) 2.49 2.32 - 2.50 0.6959 times
Fri 12 April 2024 2.44 (-3.56%) 2.65 2.41 - 2.65 0.9234 times
Wed 10 April 2024 2.53 (1.61%) 2.49 2.41 - 2.59 0.3795 times
Tue 09 April 2024 2.49 (-0.8%) 2.60 2.39 - 2.60 2.7851 times
Mon 08 April 2024 2.51 (-2.33%) 2.52 2.46 - 2.69 0.3423 times
Fri 05 April 2024 2.57 (4.9%) 2.50 2.50 - 2.57 0.3609 times
Thu 04 April 2024 2.45 (1.66%) 2.41 2.41 - 2.53 0.4918 times
Wed 03 April 2024 2.41 (4.78%) 2.41 2.39 - 2.41 1.6742 times
Tue 02 April 2024 2.30 (2.22%) 2.25 2.21 - 2.30 0.9986 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 2.27 and 2.47

Weekly Target 12.21
Weekly Target 22.33
Weekly Target 32.4133333333333
Weekly Target 42.53
Weekly Target 52.61

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Thu 18 April 2024 2.44 (0%) 2.49 2.30 - 2.50 0.4434 times
Fri 12 April 2024 2.44 (-5.06%) 2.52 2.39 - 2.69 0.6455 times
Fri 05 April 2024 2.57 (19.53%) 2.15 2.05 - 2.57 0.7226 times
Thu 28 March 2024 2.15 (-4.02%) 2.28 2.08 - 2.33 0.2326 times
Fri 22 March 2024 2.24 (-2.18%) 2.34 2.09 - 2.40 0.3657 times
Fri 15 March 2024 2.29 (-4.98%) 2.35 2.20 - 2.50 1.561 times
Thu 07 March 2024 2.41 (-1.63%) 2.57 2.40 - 2.58 1.0201 times
Sat 02 March 2024 2.45 (-7.89%) 2.60 2.40 - 2.74 1.3119 times
Fri 23 February 2024 2.66 (-5%) 2.75 2.65 - 2.94 1.7472 times
Fri 16 February 2024 2.80 (-0.36%) 2.81 2.57 - 2.89 1.95 times
Fri 09 February 2024 2.81 (-3.1%) 2.94 2.76 - 3.05 4.2364 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 2.25 and 2.89

Monthly Target 11.75
Monthly Target 22.1
Monthly Target 32.3933333333333
Monthly Target 42.74
Monthly Target 53.03

Monthly price and volumes Havisha

Date Closing Open Range Volume
Thu 18 April 2024 2.44 (13.49%) 2.15 2.05 - 2.69 0.2029 times
Thu 28 March 2024 2.15 (-13.31%) 2.59 2.08 - 2.59 0.4035 times
Thu 29 February 2024 2.48 (-21.27%) 3.29 2.46 - 3.29 1.4358 times
Wed 31 January 2024 3.15 (4.3%) 3.15 2.87 - 3.78 2.9798 times
Fri 29 December 2023 3.02 (61.5%) 1.96 1.95 - 3.03 2.3319 times
Thu 30 November 2023 1.87 (6.25%) 1.68 1.66 - 1.91 0.5634 times
Tue 31 October 2023 1.76 (-2.76%) 1.84 1.70 - 1.93 0.3718 times
Fri 29 September 2023 1.81 (7.74%) 1.67 1.60 - 1.97 0.6402 times
Thu 31 August 2023 1.68 (-3.45%) 1.73 1.67 - 1.85 0.207 times
Mon 31 July 2023 1.74 (5.45%) 1.72 1.70 - 2.05 0.8637 times
Fri 30 June 2023 1.65 (-5.17%) 1.82 1.60 - 1.85 0.4429 times

monthly chart Havisha

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.43
20 day DMA 2.34
35 day DMA 2.39
50 day DMA 2.52
100 day DMA 2.62
150 day DMA 2.35
200 day DMA 2.21

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.432.45
12 day EMA2.412.412.41
20 day EMA2.392.392.39
35 day EMA2.482.482.49
50 day EMA2.552.552.56

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.452.48
12 day SMA2.432.412.39
20 day SMA2.342.332.33
35 day SMA2.392.42.41
50 day SMA2.522.532.54
100 day SMA2.622.622.61
150 day SMA2.352.352.34
200 day SMA2.212.22.2
Back to top | Use Dark Theme