AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 213.88 and 221.63
Daily Target 1 | 212 |
Daily Target 2 | 215.75 |
Daily Target 3 | 219.75 |
Daily Target 4 | 223.5 |
Daily Target 5 | 227.5 |
Daily price and volume Available Fi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 219.50 (0.85%) | 222.00 | 216.00 - 223.75 | 0.1803 times | Wed 27 March 2024 | 217.65 (2.09%) | 222.80 | 215.00 - 223.85 | 6.92 times | Tue 26 March 2024 | 213.20 (5%) | 205.00 | 205.00 - 213.20 | 0.2596 times | Fri 22 March 2024 | 203.05 (-1.02%) | 209.20 | 201.20 - 209.20 | 0.4053 times | Thu 21 March 2024 | 205.15 (1.99%) | 205.00 | 205.00 - 205.15 | 0.1632 times | Wed 20 March 2024 | 201.15 (-2%) | 201.15 | 201.15 - 205.00 | 0.1181 times | Tue 19 March 2024 | 205.25 (-1.84%) | 213.20 | 205.20 - 213.20 | 0.2906 times | Mon 18 March 2024 | 209.10 (2%) | 205.00 | 205.00 - 209.10 | 0.1205 times | Fri 15 March 2024 | 205.00 (-1.56%) | 204.50 | 204.10 - 206.50 | 0.6195 times | Thu 14 March 2024 | 208.25 (0%) | 204.10 | 204.10 - 208.25 | 0.9229 times | Wed 13 March 2024 | 208.25 (-2%) | 208.25 | 208.25 - 208.25 | 0.0207 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 212.25 and 231.1
Weekly Target 1 | 197.27 |
Weekly Target 2 | 208.38 |
Weekly Target 3 | 216.11666666667 |
Weekly Target 4 | 227.23 |
Weekly Target 5 | 234.97 |
Weekly price and volumes for Available Fi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 219.50 (8.1%) | 205.00 | 205.00 - 223.85 | 1.1415 times | Fri 22 March 2024 | 203.05 (-0.95%) | 205.00 | 201.15 - 213.20 | 0.1702 times | Fri 15 March 2024 | 205.00 (-5.09%) | 212.10 | 204.10 - 216.00 | 0.3858 times | Thu 07 March 2024 | 216.00 (-2.28%) | 218.50 | 212.70 - 229.90 | 0.3953 times | Sat 02 March 2024 | 221.05 (-11.05%) | 243.55 | 221.05 - 243.55 | 0.3956 times | Fri 23 February 2024 | 248.50 (-2.2%) | 259.15 | 248.50 - 263.95 | 0.989 times | Fri 16 February 2024 | 254.10 (16.32%) | 225.00 | 208.15 - 254.10 | 0.4033 times | Fri 09 February 2024 | 218.45 (-6.26%) | 236.00 | 205.00 - 243.80 | 0.6708 times | Fri 02 February 2024 | 233.05 (-6.48%) | 247.20 | 214.10 - 255.00 | 1.4325 times | Thu 25 January 2024 | 249.20 (49.85%) | 173.00 | 163.30 - 254.20 | 4.016 times | Fri 19 January 2024 | 166.30 (-3%) | 174.95 | 160.00 - 174.95 | 0.4801 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 195.95 and 224.7
Monthly Target 1 | 188.1 |
Monthly Target 2 | 203.8 |
Monthly Target 3 | 216.85 |
Monthly Target 4 | 232.55 |
Monthly Target 5 | 245.6 |
Monthly price and volumes Available Fi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 219.50 (-4.32%) | 224.85 | 201.15 - 229.90 | 0.522 times | Thu 29 February 2024 | 229.40 (-2.34%) | 230.00 | 205.00 - 263.95 | 0.6148 times | Wed 31 January 2024 | 234.90 (32.11%) | 181.00 | 157.40 - 255.00 | 1.7594 times | Fri 29 December 2023 | 177.80 (43.16%) | 127.00 | 118.95 - 181.30 | 3.226 times | Thu 30 November 2023 | 124.20 (-17.03%) | 154.95 | 99.55 - 159.70 | 2.3907 times | Tue 31 October 2023 | 149.70 (7.7%) | 144.00 | 133.15 - 168.50 | 0.38 times | Fri 29 September 2023 | 139.00 (2.17%) | 139.95 | 125.00 - 149.90 | 0.3366 times | Thu 31 August 2023 | 136.05 (-8.6%) | 155.95 | 130.05 - 155.95 | 0.2322 times | Mon 31 July 2023 | 148.85 (-6.88%) | 183.60 | 144.50 - 183.60 | 0.2567 times | Fri 30 June 2023 | 159.85 (2.86%) | 158.70 | 140.20 - 169.90 | 0.2817 times | Wed 31 May 2023 | 155.40 (-7.28%) | 177.00 | 140.80 - 177.00 | 0.3607 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
DMA period | DMA value |
5 day DMA | 211.71 |
12 day DMA | 209 |
20 day DMA | 213.96 |
35 day DMA | 224.65 |
50 day DMA | 221 |
100 day DMA | 179.02 |
150 day DMA | 166.11 |
200 day DMA | 162.05 |
EMA (exponential moving average) of Available Fi 531310
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.78 | 210.92 | 207.55 |
12 day EMA | 212.71 | 211.47 | 210.35 |
20 day EMA | 214.84 | 214.35 | 214 |
35 day EMA | 214.22 | 213.91 | 213.69 |
50 day EMA | 215.98 | 215.84 | 215.77 |
SMA (simple moving average) of Available Fi 531310
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 211.71 | 208.04 | 205.56 |
12 day SMA | 209 | 208.71 | 208.58 |
20 day SMA | 213.96 | 214.68 | 215.74 |
35 day SMA | 224.65 | 224.62 | 224.61 |
50 day SMA | 221 | 219.94 | 218.95 |
100 day SMA | 179.02 | 178.07 | 177.19 |
150 day SMA | 166.11 | 165.55 | 164.99 |
200 day SMA | 162.05 | 161.73 | 161.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.