AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong Daily Stock price targets for AvailableFi 531310 are 213.88 and 221.63

Daily Target 1212
Daily Target 2215.75
Daily Target 3219.75
Daily Target 4223.5
Daily Target 5227.5

Daily price and volume Available Fi

Date Closing Open Range Volume
Thu 28 March 2024 219.50 (0.85%) 222.00 216.00 - 223.75 0.1803 times
Wed 27 March 2024 217.65 (2.09%) 222.80 215.00 - 223.85 6.92 times
Tue 26 March 2024 213.20 (5%) 205.00 205.00 - 213.20 0.2596 times
Fri 22 March 2024 203.05 (-1.02%) 209.20 201.20 - 209.20 0.4053 times
Thu 21 March 2024 205.15 (1.99%) 205.00 205.00 - 205.15 0.1632 times
Wed 20 March 2024 201.15 (-2%) 201.15 201.15 - 205.00 0.1181 times
Tue 19 March 2024 205.25 (-1.84%) 213.20 205.20 - 213.20 0.2906 times
Mon 18 March 2024 209.10 (2%) 205.00 205.00 - 209.10 0.1205 times
Fri 15 March 2024 205.00 (-1.56%) 204.50 204.10 - 206.50 0.6195 times
Thu 14 March 2024 208.25 (0%) 204.10 204.10 - 208.25 0.9229 times
Wed 13 March 2024 208.25 (-2%) 208.25 208.25 - 208.25 0.0207 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 212.25 and 231.1

Weekly Target 1197.27
Weekly Target 2208.38
Weekly Target 3216.11666666667
Weekly Target 4227.23
Weekly Target 5234.97

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Thu 28 March 2024 219.50 (8.1%) 205.00 205.00 - 223.85 1.1415 times
Fri 22 March 2024 203.05 (-0.95%) 205.00 201.15 - 213.20 0.1702 times
Fri 15 March 2024 205.00 (-5.09%) 212.10 204.10 - 216.00 0.3858 times
Thu 07 March 2024 216.00 (-2.28%) 218.50 212.70 - 229.90 0.3953 times
Sat 02 March 2024 221.05 (-11.05%) 243.55 221.05 - 243.55 0.3956 times
Fri 23 February 2024 248.50 (-2.2%) 259.15 248.50 - 263.95 0.989 times
Fri 16 February 2024 254.10 (16.32%) 225.00 208.15 - 254.10 0.4033 times
Fri 09 February 2024 218.45 (-6.26%) 236.00 205.00 - 243.80 0.6708 times
Fri 02 February 2024 233.05 (-6.48%) 247.20 214.10 - 255.00 1.4325 times
Thu 25 January 2024 249.20 (49.85%) 173.00 163.30 - 254.20 4.016 times
Fri 19 January 2024 166.30 (-3%) 174.95 160.00 - 174.95 0.4801 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 195.95 and 224.7

Monthly Target 1188.1
Monthly Target 2203.8
Monthly Target 3216.85
Monthly Target 4232.55
Monthly Target 5245.6

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Thu 28 March 2024 219.50 (-4.32%) 224.85 201.15 - 229.90 0.522 times
Thu 29 February 2024 229.40 (-2.34%) 230.00 205.00 - 263.95 0.6148 times
Wed 31 January 2024 234.90 (32.11%) 181.00 157.40 - 255.00 1.7594 times
Fri 29 December 2023 177.80 (43.16%) 127.00 118.95 - 181.30 3.226 times
Thu 30 November 2023 124.20 (-17.03%) 154.95 99.55 - 159.70 2.3907 times
Tue 31 October 2023 149.70 (7.7%) 144.00 133.15 - 168.50 0.38 times
Fri 29 September 2023 139.00 (2.17%) 139.95 125.00 - 149.90 0.3366 times
Thu 31 August 2023 136.05 (-8.6%) 155.95 130.05 - 155.95 0.2322 times
Mon 31 July 2023 148.85 (-6.88%) 183.60 144.50 - 183.60 0.2567 times
Fri 30 June 2023 159.85 (2.86%) 158.70 140.20 - 169.90 0.2817 times
Wed 31 May 2023 155.40 (-7.28%) 177.00 140.80 - 177.00 0.3607 times

 monthly chart AvailableFi

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 211.71
12 day DMA 209
20 day DMA 213.96
35 day DMA 224.65
50 day DMA 221
100 day DMA 179.02
150 day DMA 166.11
200 day DMA 162.05

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA213.78210.92207.55
12 day EMA212.71211.47210.35
20 day EMA214.84214.35214
35 day EMA214.22213.91213.69
50 day EMA215.98215.84215.77

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA211.71208.04205.56
12 day SMA209208.71208.58
20 day SMA213.96214.68215.74
35 day SMA224.65224.62224.61
50 day SMA221219.94218.95
100 day SMA179.02178.07177.19
150 day SMA166.11165.55164.99
200 day SMA162.05161.73161.44
Back to top | Use Dark Theme