ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 87.04 and 93.83
Daily Target 1 | 81.54 |
Daily Target 2 | 85.75 |
Daily Target 3 | 88.326666666667 |
Daily Target 4 | 92.54 |
Daily Target 5 | 95.12 |
Daily price and volume Artefact Pr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 89.97 (4.76%) | 85.00 | 84.11 - 90.90 | 1.0066 times | Fri 15 March 2024 | 85.88 (4.05%) | 83.27 | 80.10 - 87.88 | 1.0065 times | Thu 14 March 2024 | 82.54 (8.28%) | 75.50 | 70.00 - 83.80 | 1.3489 times | Wed 13 March 2024 | 76.23 (-10%) | 83.40 | 76.23 - 85.94 | 1.3918 times | Tue 12 March 2024 | 84.70 (-4%) | 90.90 | 83.05 - 90.90 | 1.28 times | Mon 11 March 2024 | 88.23 (-3.53%) | 91.46 | 85.60 - 92.89 | 0.6852 times | Thu 07 March 2024 | 91.46 (-0.53%) | 92.50 | 87.96 - 93.90 | 0.8 times | Wed 06 March 2024 | 91.95 (-0.39%) | 91.18 | 88.05 - 93.90 | 1.4225 times | Tue 05 March 2024 | 92.31 (-0.11%) | 91.80 | 91.00 - 94.40 | 0.6206 times | Mon 04 March 2024 | 92.41 (-2.07%) | 95.00 | 91.05 - 95.20 | 0.4379 times | Sat 02 March 2024 | 94.36 (0.94%) | 94.85 | 91.51 - 95.00 | 0.1342 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 87.04 and 93.83
Weekly Target 1 | 81.54 |
Weekly Target 2 | 85.75 |
Weekly Target 3 | 88.326666666667 |
Weekly Target 4 | 92.54 |
Weekly Target 5 | 95.12 |
Weekly price and volumes for Artefact Pr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 89.97 (4.76%) | 85.00 | 84.11 - 90.90 | 0.1669 times | Fri 15 March 2024 | 85.88 (-6.1%) | 91.46 | 70.00 - 92.89 | 0.947 times | Thu 07 March 2024 | 91.46 (-3.07%) | 95.00 | 87.96 - 95.20 | 0.5439 times | Sat 02 March 2024 | 94.36 (4.08%) | 96.00 | 90.99 - 97.90 | 0.8949 times | Fri 23 February 2024 | 90.66 (-3.07%) | 93.50 | 88.02 - 94.97 | 0.5345 times | Fri 16 February 2024 | 93.53 (-0.78%) | 96.99 | 91.06 - 97.89 | 0.7735 times | Fri 09 February 2024 | 94.27 (-1.14%) | 97.90 | 87.00 - 97.90 | 1.4003 times | Fri 02 February 2024 | 95.36 (-1.56%) | 98.80 | 88.50 - 102.00 | 1.3046 times | Thu 25 January 2024 | 96.87 (0.7%) | 96.20 | 90.01 - 105.35 | 1.3707 times | Fri 19 January 2024 | 96.20 (-8.83%) | 108.00 | 94.20 - 109.50 | 2.0637 times | Fri 12 January 2024 | 105.52 (25.14%) | 87.00 | 83.00 - 111.00 | 4.1189 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 67.39 and 92.59
Monthly Target 1 | 59.86 |
Monthly Target 2 | 74.91 |
Monthly Target 3 | 85.056666666667 |
Monthly Target 4 | 100.11 |
Monthly Target 5 | 110.26 |
Monthly price and volumes Artefact Pr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 89.97 (-3.15%) | 94.60 | 70.00 - 95.20 | 0.3768 times | Thu 29 February 2024 | 92.90 (-3.52%) | 99.79 | 87.00 - 102.00 | 0.8806 times | Wed 31 January 2024 | 96.29 (34.9%) | 73.99 | 73.00 - 111.00 | 2.8325 times | Fri 29 December 2023 | 71.38 (12.2%) | 65.44 | 57.15 - 78.50 | 1.7272 times | Thu 30 November 2023 | 63.62 (2.56%) | 62.80 | 60.00 - 68.50 | 0.822 times | Tue 31 October 2023 | 62.03 (12.6%) | 59.00 | 56.20 - 73.25 | 1.5894 times | Fri 29 September 2023 | 55.09 (8.02%) | 52.40 | 45.91 - 58.40 | 0.7754 times | Thu 31 August 2023 | 51.00 (-4.57%) | 54.95 | 45.60 - 56.10 | 0.1603 times | Mon 31 July 2023 | 53.44 (-6.33%) | 57.99 | 52.05 - 59.69 | 0.1306 times | Fri 30 June 2023 | 57.05 (6.62%) | 54.95 | 52.25 - 65.00 | 0.7053 times | Wed 31 May 2023 | 53.51 (-6.09%) | 58.50 | 51.00 - 61.00 | 0.214 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
DMA period | DMA value |
5 day DMA | 83.86 |
12 day DMA | 88.63 |
20 day DMA | 90.23 |
35 day DMA | 91.96 |
50 day DMA | 93.13 |
100 day DMA | 79.97 |
150 day DMA | 71.34 |
200 day DMA | 67.49 |
EMA (exponential moving average) of Artefact Pr 531297
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.38 | 84.58 | 83.93 |
12 day EMA | 87.79 | 87.39 | 87.66 |
20 day EMA | 89.22 | 89.14 | 89.48 |
35 day EMA | 90.53 | 90.56 | 90.84 |
50 day EMA | 91.38 | 91.44 | 91.67 |
SMA (simple moving average) of Artefact Pr 531297
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.86 | 83.52 | 84.63 |
12 day SMA | 88.63 | 88.87 | 89.41 |
20 day SMA | 90.23 | 90.38 | 90.76 |
35 day SMA | 91.96 | 92.12 | 92.44 |
50 day SMA | 93.13 | 93.01 | 93.03 |
100 day SMA | 79.97 | 79.67 | 79.41 |
150 day SMA | 71.34 | 71.1 | 70.89 |
200 day SMA | 67.49 | 67.31 | 67.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.