Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 91.54 and 93.74
| Daily Target 1 | 90.99 |
| Daily Target 2 | 92.08 |
| Daily Target 3 | 93.19 |
| Daily Target 4 | 94.28 |
| Daily Target 5 | 95.39 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.17 (-0.57%) | 94.30 | 92.10 - 94.30 | 0.7852 times | Tue 23 April 2024 | 93.70 (-0.56%) | 94.94 | 93.00 - 94.94 | 0.6899 times | Mon 22 April 2024 | 94.23 (2.74%) | 96.50 | 93.25 - 96.56 | 2.6565 times | Fri 19 April 2024 | 91.72 (-1.54%) | 91.23 | 90.25 - 93.87 | 0.4776 times | Thu 18 April 2024 | 93.15 (0.06%) | 94.70 | 92.20 - 94.98 | 0.9693 times | Tue 16 April 2024 | 93.09 (-0.17%) | 94.75 | 92.50 - 95.34 | 0.7243 times | Mon 15 April 2024 | 93.25 (-0.05%) | 93.00 | 91.01 - 95.45 | 1.4868 times | Fri 12 April 2024 | 93.30 (-0.3%) | 94.00 | 91.30 - 94.00 | 1.1876 times | Wed 10 April 2024 | 93.58 (-0.86%) | 97.25 | 90.61 - 97.25 | 0.5507 times | Tue 09 April 2024 | 94.39 (-2.06%) | 95.14 | 94.26 - 96.90 | 0.4722 times | Mon 08 April 2024 | 96.38 (-2.3%) | 98.65 | 95.25 - 99.48 | 0.7754 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 90.41 and 94.87
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 91.33 |
| Weekly Target 3 | 93.943333333333 |
| Weekly Target 4 | 95.79 |
| Weekly Target 5 | 98.4 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.17 (1.58%) | 96.50 | 92.10 - 96.56 | 1.0537 times | Fri 19 April 2024 | 91.72 (-1.69%) | 93.00 | 90.25 - 95.45 | 0.9329 times | Fri 12 April 2024 | 93.30 (-5.42%) | 98.65 | 90.61 - 99.48 | 0.7615 times | Fri 05 April 2024 | 98.65 (1.91%) | 97.83 | 94.90 - 100.94 | 1.5868 times | Thu 28 March 2024 | 96.80 (6.35%) | 91.05 | 91.05 - 98.49 | 0.8511 times | Fri 22 March 2024 | 91.02 (5.99%) | 85.00 | 84.11 - 94.89 | 1.2613 times | Fri 15 March 2024 | 85.88 (-6.1%) | 91.46 | 70.00 - 92.89 | 1.1521 times | Thu 07 March 2024 | 91.46 (-3.07%) | 95.00 | 87.96 - 95.20 | 0.6617 times | Sat 02 March 2024 | 94.36 (4.08%) | 96.00 | 90.99 - 97.90 | 1.0887 times | Fri 23 February 2024 | 90.66 (-3.07%) | 93.50 | 88.02 - 94.97 | 0.6502 times | Fri 16 February 2024 | 93.53 (-0.78%) | 96.99 | 91.06 - 97.89 | 0.9411 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 86.37 and 97.06
| Monthly Target 1 | 84.1 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 94.786666666667 |
| Monthly Target 4 | 99.32 |
| Monthly Target 5 | 105.48 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.17 (-3.75%) | 97.83 | 90.25 - 100.94 | 0.7209 times | Thu 28 March 2024 | 96.80 (4.2%) | 94.60 | 70.00 - 98.49 | 0.6808 times | Thu 29 February 2024 | 92.90 (-3.52%) | 99.79 | 87.00 - 102.00 | 0.849 times | Wed 31 January 2024 | 96.29 (34.9%) | 73.99 | 73.00 - 111.00 | 2.731 times | Fri 29 December 2023 | 71.38 (12.2%) | 65.44 | 57.15 - 78.50 | 1.6653 times | Thu 30 November 2023 | 63.62 (2.56%) | 62.80 | 60.00 - 68.50 | 0.7926 times | Tue 31 October 2023 | 62.03 (12.6%) | 59.00 | 56.20 - 73.25 | 1.5324 times | Fri 29 September 2023 | 55.09 (8.02%) | 52.40 | 45.91 - 58.40 | 0.7476 times | Thu 31 August 2023 | 51.00 (-4.57%) | 54.95 | 45.60 - 56.10 | 0.1545 times | Mon 31 July 2023 | 53.44 (-6.33%) | 57.99 | 52.05 - 59.69 | 0.1259 times | Fri 30 June 2023 | 57.05 (6.62%) | 54.95 | 52.25 - 65.00 | 0.68 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 93.19 |
| 12 day DMA | 94.05 |
| 20 day DMA | 94.83 |
| 35 day DMA | 92.45 |
| 50 day DMA | 92.64 |
| 100 day DMA | 87.12 |
| 150 day DMA | 78.12 |
| 200 day DMA | 71.73 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.38 | 93.49 | 93.38 |
| 12 day EMA | 93.69 | 93.79 | 93.81 |
| 20 day EMA | 93.62 | 93.67 | 93.67 |
| 35 day EMA | 93.56 | 93.58 | 93.57 |
| 50 day EMA | 92.8 | 92.78 | 92.74 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.19 | 93.18 | 93.09 |
| 12 day SMA | 94.05 | 94.32 | 94.59 |
| 20 day SMA | 94.83 | 94.78 | 94.69 |
| 35 day SMA | 92.45 | 92.44 | 92.4 |
| 50 day SMA | 92.64 | 92.65 | 92.67 |
| 100 day SMA | 87.12 | 86.83 | 86.52 |
| 150 day SMA | 78.12 | 77.82 | 77.52 |
| 200 day SMA | 71.73 | 71.55 | 71.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.