LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeadFinanc

Strong Daily Stock price targets for LeadFinanc 531288 are 21.42 and 21.42

Daily Target 121.42
Daily Target 221.42
Daily Target 321.42
Daily Target 421.42
Daily Target 521.42

Daily price and volume Lead Financ

Date Closing Open Range Volume
Thu 28 March 2024 21.42 (-1.97%) 21.42 21.42 - 21.42 0.0016 times
Wed 27 March 2024 21.85 (-1.97%) 21.85 21.85 - 21.85 0.0008 times
Thu 14 March 2024 22.29 (-1.98%) 22.29 22.29 - 22.29 0.064 times
Wed 13 March 2024 22.74 (0%) 22.74 22.74 - 22.74 0.0024 times
Wed 06 March 2024 22.74 (0%) 22.74 22.74 - 22.74 0.0008 times
Tue 05 March 2024 22.74 (0%) 22.74 22.74 - 22.74 0.9854 times
Mon 04 March 2024 22.74 (0%) 22.74 22.74 - 22.74 0.0397 times
Fri 01 March 2024 22.74 (4.99%) 22.70 20.60 - 22.74 1.4745 times
Thu 29 February 2024 21.66 (-3.82%) 21.60 21.60 - 21.66 0.6729 times
Wed 28 February 2024 22.52 (4.74%) 21.93 20.43 - 22.57 6.7579 times
Tue 27 February 2024 21.50 (4.98%) 21.50 21.50 - 21.50 3.268 times

 Daily chart LeadFinanc

Weekly price and charts LeadFinanc

Strong weekly Stock price targets for LeadFinanc 531288 are 21.21 and 21.64

Weekly Target 121.13
Weekly Target 221.28
Weekly Target 321.563333333333
Weekly Target 421.71
Weekly Target 521.99

Weekly price and volumes for Lead Financ

Date Closing Open Range Volume
Thu 28 March 2024 21.42 (-3.9%) 21.85 21.42 - 21.85 0.0009 times
Thu 14 March 2024 22.29 (-1.98%) 22.74 22.29 - 22.74 0.0247 times
Wed 06 March 2024 22.74 (0%) 22.74 22.74 - 22.74 0.3813 times
Fri 01 March 2024 22.74 (16.56%) 20.48 18.54 - 22.74 5.1264 times
Fri 23 February 2024 19.51 (-10.34%) 22.04 18.62 - 22.04 1.7597 times
Fri 16 February 2024 21.76 (-10.78%) 24.39 21.76 - 24.39 0.1962 times
Fri 09 February 2024 24.39 (5.4%) 24.29 23.00 - 24.74 0.3148 times
Thu 01 February 2024 23.14 (-7.44%) 23.75 23.14 - 23.75 0.248 times
Thu 25 January 2024 25.00 (11.11%) 23.62 22.50 - 25.20 0.2627 times
Fri 19 January 2024 22.50 (-2.17%) 24.15 21.45 - 24.98 1.6854 times
Fri 12 January 2024 23.00 (12.75%) 21.42 19.38 - 23.54 2.7308 times

 weekly chart LeadFinanc

Monthly price and charts LeadFinanc

Strong monthly Stock price targets for LeadFinanc 531288 are 19.94 and 22.08

Monthly Target 119.45
Monthly Target 220.43
Monthly Target 321.586666666667
Monthly Target 422.57
Monthly Target 523.73

Monthly price and volumes Lead Financ

Date Closing Open Range Volume
Thu 28 March 2024 21.42 (-1.11%) 22.70 20.60 - 22.74 0.1691 times
Thu 29 February 2024 21.66 (-6.44%) 23.15 18.54 - 24.74 1.213 times
Wed 31 January 2024 23.15 (0.61%) 21.86 18.76 - 25.20 1.3674 times
Fri 29 December 2023 23.01 (69.69%) 12.89 12.00 - 23.02 2.5367 times
Thu 30 November 2023 13.56 (21.07%) 11.76 10.32 - 14.30 1.9951 times
Mon 30 October 2023 11.20 (-6.67%) 12.00 11.20 - 13.75 0.2797 times
Fri 29 September 2023 12.00 (15.61%) 9.90 9.85 - 14.20 1.0853 times
Thu 31 August 2023 10.38 (-7.4%) 10.65 10.10 - 11.18 0.5848 times
Mon 31 July 2023 11.21 (-13.37%) 12.75 11.21 - 13.60 0.1085 times
Mon 26 June 2023 12.94 (3.69%) 12.50 10.50 - 13.89 0.6602 times
Wed 31 May 2023 12.48 (-43.78%) 23.31 11.89 - 23.31 0.5625 times

 monthly chart LeadFinanc

DMA SMA EMA moving averages of Lead Financ 531288

DMA (daily moving average) of Lead Financ 531288

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.12
20 day DMA 21.71
35 day DMA 22.48
50 day DMA 22.31
100 day DMA 17.83
150 day DMA 15.74
200 day DMA 16.31

EMA (exponential moving average) of Lead Financ 531288

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.2722.48
12 day EMA22.0522.1722.23
20 day EMA22.0722.1422.17
35 day EMA21.9822.0122.02
50 day EMA22.1122.1422.15

SMA (simple moving average) of Lead Financ 531288

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.4722.65
12 day SMA22.1221.9621.77
20 day SMA21.7121.7921.91
35 day SMA22.4822.5222.57
50 day SMA22.3122.3222.3
100 day SMA17.8317.7417.63
150 day SMA15.7415.6915.64
200 day SMA16.3116.316.29
Back to top | Use Dark Theme