LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc
Strong Daily Stock price targets for LeadFinanc 531288 are 21.42 and 21.42
Daily Target 1 | 21.42 |
Daily Target 2 | 21.42 |
Daily Target 3 | 21.42 |
Daily Target 4 | 21.42 |
Daily Target 5 | 21.42 |
Daily price and volume Lead Financ
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.42 (-1.97%) | 21.42 | 21.42 - 21.42 | 0.0016 times | Wed 27 March 2024 | 21.85 (-1.97%) | 21.85 | 21.85 - 21.85 | 0.0008 times | Thu 14 March 2024 | 22.29 (-1.98%) | 22.29 | 22.29 - 22.29 | 0.064 times | Wed 13 March 2024 | 22.74 (0%) | 22.74 | 22.74 - 22.74 | 0.0024 times | Wed 06 March 2024 | 22.74 (0%) | 22.74 | 22.74 - 22.74 | 0.0008 times | Tue 05 March 2024 | 22.74 (0%) | 22.74 | 22.74 - 22.74 | 0.9854 times | Mon 04 March 2024 | 22.74 (0%) | 22.74 | 22.74 - 22.74 | 0.0397 times | Fri 01 March 2024 | 22.74 (4.99%) | 22.70 | 20.60 - 22.74 | 1.4745 times | Thu 29 February 2024 | 21.66 (-3.82%) | 21.60 | 21.60 - 21.66 | 0.6729 times | Wed 28 February 2024 | 22.52 (4.74%) | 21.93 | 20.43 - 22.57 | 6.7579 times | Tue 27 February 2024 | 21.50 (4.98%) | 21.50 | 21.50 - 21.50 | 3.268 times |
Weekly price and charts LeadFinanc
Strong weekly Stock price targets for LeadFinanc 531288 are 21.21 and 21.64
Weekly Target 1 | 21.13 |
Weekly Target 2 | 21.28 |
Weekly Target 3 | 21.563333333333 |
Weekly Target 4 | 21.71 |
Weekly Target 5 | 21.99 |
Weekly price and volumes for Lead Financ
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.42 (-3.9%) | 21.85 | 21.42 - 21.85 | 0.0009 times | Thu 14 March 2024 | 22.29 (-1.98%) | 22.74 | 22.29 - 22.74 | 0.0247 times | Wed 06 March 2024 | 22.74 (0%) | 22.74 | 22.74 - 22.74 | 0.3813 times | Fri 01 March 2024 | 22.74 (16.56%) | 20.48 | 18.54 - 22.74 | 5.1264 times | Fri 23 February 2024 | 19.51 (-10.34%) | 22.04 | 18.62 - 22.04 | 1.7597 times | Fri 16 February 2024 | 21.76 (-10.78%) | 24.39 | 21.76 - 24.39 | 0.1962 times | Fri 09 February 2024 | 24.39 (5.4%) | 24.29 | 23.00 - 24.74 | 0.3148 times | Thu 01 February 2024 | 23.14 (-7.44%) | 23.75 | 23.14 - 23.75 | 0.248 times | Thu 25 January 2024 | 25.00 (11.11%) | 23.62 | 22.50 - 25.20 | 0.2627 times | Fri 19 January 2024 | 22.50 (-2.17%) | 24.15 | 21.45 - 24.98 | 1.6854 times | Fri 12 January 2024 | 23.00 (12.75%) | 21.42 | 19.38 - 23.54 | 2.7308 times |
Monthly price and charts LeadFinanc
Strong monthly Stock price targets for LeadFinanc 531288 are 19.94 and 22.08
Monthly Target 1 | 19.45 |
Monthly Target 2 | 20.43 |
Monthly Target 3 | 21.586666666667 |
Monthly Target 4 | 22.57 |
Monthly Target 5 | 23.73 |
Monthly price and volumes Lead Financ
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.42 (-1.11%) | 22.70 | 20.60 - 22.74 | 0.1691 times | Thu 29 February 2024 | 21.66 (-6.44%) | 23.15 | 18.54 - 24.74 | 1.213 times | Wed 31 January 2024 | 23.15 (0.61%) | 21.86 | 18.76 - 25.20 | 1.3674 times | Fri 29 December 2023 | 23.01 (69.69%) | 12.89 | 12.00 - 23.02 | 2.5367 times | Thu 30 November 2023 | 13.56 (21.07%) | 11.76 | 10.32 - 14.30 | 1.9951 times | Mon 30 October 2023 | 11.20 (-6.67%) | 12.00 | 11.20 - 13.75 | 0.2797 times | Fri 29 September 2023 | 12.00 (15.61%) | 9.90 | 9.85 - 14.20 | 1.0853 times | Thu 31 August 2023 | 10.38 (-7.4%) | 10.65 | 10.10 - 11.18 | 0.5848 times | Mon 31 July 2023 | 11.21 (-13.37%) | 12.75 | 11.21 - 13.60 | 0.1085 times | Mon 26 June 2023 | 12.94 (3.69%) | 12.50 | 10.50 - 13.89 | 0.6602 times | Wed 31 May 2023 | 12.48 (-43.78%) | 23.31 | 11.89 - 23.31 | 0.5625 times |
Indicator Analysis of LeadFinanc
Please login to view indicator analysis. or View indicator analysis of LeadFinanc 531288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
DMA period | DMA value |
5 day DMA | 22.21 |
12 day DMA | 22.12 |
20 day DMA | 21.71 |
35 day DMA | 22.48 |
50 day DMA | 22.31 |
100 day DMA | 17.83 |
150 day DMA | 15.74 |
200 day DMA | 16.31 |
EMA (exponential moving average) of Lead Financ 531288
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.99 | 22.27 | 22.48 |
12 day EMA | 22.05 | 22.17 | 22.23 |
20 day EMA | 22.07 | 22.14 | 22.17 |
35 day EMA | 21.98 | 22.01 | 22.02 |
50 day EMA | 22.11 | 22.14 | 22.15 |
SMA (simple moving average) of Lead Financ 531288
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.21 | 22.47 | 22.65 |
12 day SMA | 22.12 | 21.96 | 21.77 |
20 day SMA | 21.71 | 21.79 | 21.91 |
35 day SMA | 22.48 | 22.52 | 22.57 |
50 day SMA | 22.31 | 22.32 | 22.3 |
100 day SMA | 17.83 | 17.74 | 17.63 |
150 day SMA | 15.74 | 15.69 | 15.64 |
200 day SMA | 16.31 | 16.3 | 16.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.