Login or Join
HomepageCindrellaFi 531283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Fi 531283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaFi
Strong Daily Stock price targets for CindrellaFi 531283 are 15.95 and 15.95
| Daily Target 1 | 15.95 |
| Daily Target 2 | 15.95 |
| Daily Target 3 | 15.95 |
| Daily Target 4 | 15.95 |
| Daily Target 5 | 15.95 |
Daily price and volume Cindrella Fi
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.95 (-0.06%) | 15.95 | 15.95 - 15.95 | 0.0319 times | Mon 15 April 2024 | 15.96 (0%) | 15.96 | 15.96 - 15.96 | 0.0064 times | Fri 12 April 2024 | 15.96 (0%) | 15.17 | 15.17 - 15.96 | 3.5332 times | Mon 08 April 2024 | 15.96 (-5%) | 16.80 | 15.96 - 16.80 | 0.0191 times | Wed 03 April 2024 | 16.80 (5%) | 16.80 | 16.80 - 16.80 | 0.236 times | Tue 02 April 2024 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 1.4541 times | Thu 28 March 2024 | 16.00 (0%) | 15.60 | 15.60 - 16.00 | 2.1875 times | Wed 27 March 2024 | 16.00 (-0.62%) | 16.58 | 16.00 - 16.58 | 2.4554 times | Tue 26 March 2024 | 16.10 (0%) | 16.10 | 16.10 - 16.10 | 0.0446 times | Thu 21 March 2024 | 16.10 (0%) | 16.10 | 16.10 - 16.10 | 0.0319 times | Wed 20 March 2024 | 16.10 (0.12%) | 16.10 | 16.10 - 16.10 | 0.0574 times |
Weekly price and charts CindrellaFi
Strong weekly Stock price targets for CindrellaFi 531283 are 15.95 and 15.95
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 15.95 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Cindrella Fi
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.95 (-0.06%) | 15.95 | 15.95 - 15.95 | 0.0023 times | Mon 15 April 2024 | 15.96 (0%) | 15.96 | 15.96 - 15.96 | 0.0005 times | Fri 12 April 2024 | 15.96 (-5%) | 16.80 | 15.17 - 16.80 | 0.2562 times | Wed 03 April 2024 | 16.80 (5%) | 16.00 | 16.00 - 16.80 | 0.1219 times | Thu 28 March 2024 | 16.00 (-0.62%) | 16.10 | 15.60 - 16.58 | 0.3381 times | Thu 21 March 2024 | 16.10 (0.12%) | 16.08 | 16.08 - 16.10 | 0.0133 times | Fri 15 March 2024 | 16.08 (-0.25%) | 16.92 | 14.56 - 16.92 | 1.7577 times | Thu 07 March 2024 | 16.12 (-12.53%) | 18.88 | 15.74 - 18.88 | 2.0484 times | Sat 02 March 2024 | 18.43 (12.93%) | 16.32 | 16.32 - 18.88 | 2.1892 times | Fri 23 February 2024 | 16.32 (1.68%) | 16.00 | 15.42 - 16.32 | 3.2725 times | Fri 16 February 2024 | 16.05 (-8.02%) | 17.50 | 16.05 - 17.50 | 1.3671 times |
Monthly price and charts CindrellaFi
Strong monthly Stock price targets for CindrellaFi 531283 are 14.75 and 16.38
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.973333333333 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Cindrella Fi
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.95 (-0.31%) | 16.00 | 15.17 - 16.80 | 0.0339 times | Thu 28 March 2024 | 16.00 (-9.3%) | 17.99 | 14.56 - 18.88 | 0.446 times | Thu 29 February 2024 | 17.64 (-10.41%) | 19.30 | 15.42 - 19.30 | 0.6212 times | Wed 31 January 2024 | 19.69 (25.9%) | 15.33 | 14.44 - 21.87 | 2.0169 times | Fri 29 December 2023 | 15.64 (-22.65%) | 21.23 | 15.64 - 23.37 | 0.8184 times | Thu 30 November 2023 | 20.22 (106.33%) | 9.80 | 9.80 - 20.22 | 2.0079 times | Tue 31 October 2023 | 9.80 (5.26%) | 9.60 | 9.11 - 10.58 | 0.2613 times | Fri 29 September 2023 | 9.31 (-10.48%) | 10.19 | 9.00 - 12.15 | 1.7234 times | Thu 31 August 2023 | 10.40 (16.72%) | 9.09 | 8.93 - 11.55 | 1.3234 times | Mon 31 July 2023 | 8.91 (2.18%) | 8.72 | 7.65 - 9.36 | 0.7476 times | Fri 30 June 2023 | 8.72 (-14.17%) | 10.16 | 7.80 - 10.16 | 1.8061 times |
Indicator Analysis of CindrellaFi
Please login to view indicator analysis. or View indicator analysis of CindrellaFi 531283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Fi 531283
DMA (daily moving average) of Cindrella Fi 531283
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16.35 |
| 50 day DMA | 17.06 |
| 100 day DMA | 17.16 |
| 150 day DMA | 14.77 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Cindrella Fi 531283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.06 | 16.11 |
| 12 day EMA | 16.09 | 16.12 | 16.15 |
| 20 day EMA | 16.24 | 16.27 | 16.3 |
| 35 day EMA | 16.69 | 16.73 | 16.78 |
| 50 day EMA | 17.2 | 17.25 | 17.3 |
SMA (simple moving average) of Cindrella Fi 531283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.14 | 16.14 |
| 12 day SMA | 16.08 | 16.1 | 16.11 |
| 20 day SMA | 16.03 | 16.07 | 16.15 |
| 35 day SMA | 16.35 | 16.36 | 16.39 |
| 50 day SMA | 17.06 | 17.18 | 17.27 |
| 100 day SMA | 17.16 | 17.11 | 17.06 |
| 150 day SMA | 14.77 | 14.72 | 14.68 |
| 200 day SMA | 13.34 | 13.3 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.