PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong Daily Stock price targets for PG 531281 are 18.97 and 19.92

Daily Target 118.28
Daily Target 218.71
Daily Target 319.23
Daily Target 419.66
Daily Target 520.18

Daily price and volume P G

Date Closing Open Range Volume
Thu 25 April 2024 19.14 (-2.79%) 19.00 18.80 - 19.75 0.3603 times
Wed 24 April 2024 19.69 (3.85%) 18.50 18.01 - 20.50 1.0328 times
Tue 23 April 2024 18.96 (4%) 18.25 18.01 - 19.25 1.1849 times
Mon 22 April 2024 18.23 (2.36%) 18.00 17.00 - 18.90 0.8959 times
Fri 19 April 2024 17.81 (-5.47%) 18.94 16.60 - 18.94 2.0683 times
Thu 18 April 2024 18.84 (16.8%) 15.25 15.25 - 19.35 3.6734 times
Tue 16 April 2024 16.13 (3.07%) 15.97 15.93 - 16.80 0.6079 times
Mon 15 April 2024 15.65 (-0.45%) 15.99 15.25 - 15.99 0.0238 times
Fri 12 April 2024 15.72 (-0.51%) 15.50 15.25 - 15.75 0.058 times
Wed 10 April 2024 15.80 (-1.19%) 15.99 14.82 - 16.20 0.0948 times
Tue 09 April 2024 15.99 (2.24%) 16.00 15.50 - 16.00 0.0232 times

Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 531281 are 18.07 and 21.57

Weekly Target 115.38
Weekly Target 217.26
Weekly Target 318.88
Weekly Target 420.76
Weekly Target 522.38

Weekly price and volumes for P G

Date Closing Open Range Volume
Thu 25 April 2024 19.14 (7.47%) 18.00 17.00 - 20.50 1.5801 times
Fri 19 April 2024 17.81 (13.3%) 15.99 15.25 - 19.35 2.8989 times
Fri 12 April 2024 15.72 (-1.69%) 16.20 14.82 - 16.20 0.0924 times
Fri 05 April 2024 15.99 (2.43%) 15.75 14.50 - 17.70 0.8269 times
Thu 28 March 2024 15.61 (-5.28%) 16.50 14.80 - 16.75 0.0913 times
Fri 22 March 2024 16.48 (4.63%) 15.51 15.25 - 16.50 0.0859 times
Fri 15 March 2024 15.75 (-2.72%) 16.45 14.61 - 17.00 0.8105 times
Thu 07 March 2024 16.19 (-14.52%) 18.56 15.30 - 19.00 2.4924 times
Sat 02 March 2024 18.94 (-6.47%) 20.50 16.80 - 20.50 0.4777 times
Fri 23 February 2024 20.25 (1.35%) 20.25 19.06 - 20.75 0.6438 times
Fri 16 February 2024 19.98 (6.56%) 19.22 17.50 - 20.40 0.4955 times

weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 531281 are 16.82 and 22.82

Monthly Target 112.05
Monthly Target 215.59
Monthly Target 318.046666666667
Monthly Target 421.59
Monthly Target 524.05

Monthly price and volumes P G

Date Closing Open Range Volume
Thu 25 April 2024 19.14 (22.61%) 15.75 14.50 - 20.50 1.7491 times
Thu 28 March 2024 15.61 (-16.92%) 19.00 14.61 - 19.50 1.1956 times
Thu 29 February 2024 18.79 (-10.1%) 20.50 17.50 - 22.00 0.8818 times
Wed 31 January 2024 20.90 (25.6%) 16.75 16.00 - 21.48 1.1744 times
Fri 29 December 2023 16.64 (-3.54%) 17.50 15.50 - 17.50 0.7297 times
Thu 30 November 2023 17.25 (0%) 17.50 16.00 - 22.00 0.8022 times
Tue 31 October 2023 17.25 (12.82%) 15.25 13.50 - 18.40 0.7265 times
Fri 29 September 2023 15.29 (0.72%) 14.75 13.80 - 16.15 0.4372 times
Thu 31 August 2023 15.18 (-14.48%) 18.00 15.18 - 19.00 0.3735 times
Mon 31 July 2023 17.75 (25%) 14.50 14.00 - 21.55 1.9299 times
Fri 30 June 2023 14.20 (3.65%) 14.00 13.00 - 15.60 0.6001 times

monthly chart PG

DMA SMA EMA moving averages of P G 531281

DMA (daily moving average) of P G 531281

DMA period DMA value
5 day DMA 18.77
12 day DMA 17.3
20 day DMA 16.76
35 day DMA 16.65
50 day DMA 17.48
100 day DMA 17.55
150 day DMA 17.14
200 day DMA 17.19

EMA (exponential moving average) of P G 531281

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.5718.01
12 day EMA17.817.5617.17
20 day EMA17.3717.1816.92
35 day EMA17.4717.3717.23
50 day EMA17.817.7517.67

SMA (simple moving average) of P G 531281

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.7117.99
12 day SMA17.317.0416.73
20 day SMA16.7616.6216.44
35 day SMA16.6516.6216.59
50 day SMA17.4817.4717.47
100 day SMA17.5517.5317.5
150 day SMA17.1417.1117.07
200 day SMA17.1917.1717.15
Back to top | Use Dark Theme