Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 7.22 and 7.45
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.4066666666667 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.64 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.33 (6.54%) | 7.56 | 7.33 - 7.56 | 4.3542 times | Thu 25 April 2024 | 6.88 (-9.95%) | 8.40 | 6.88 - 8.40 | 1.3968 times | Wed 24 April 2024 | 7.64 (9.93%) | 7.50 | 7.50 - 7.64 | 1.234 times | Tue 23 April 2024 | 6.95 (-0.86%) | 7.01 | 6.95 - 7.71 | 0.3793 times | Mon 22 April 2024 | 7.01 (-4.63%) | 6.90 | 6.90 - 7.01 | 1.0477 times | Fri 19 April 2024 | 7.35 (0%) | 7.35 | 7.35 - 7.35 | 0.0085 times | Thu 18 April 2024 | 7.35 (9.7%) | 6.70 | 6.70 - 7.35 | 0.3999 times | Tue 16 April 2024 | 6.70 (-9.58%) | 6.67 | 6.67 - 6.70 | 0.0073 times | Fri 12 April 2024 | 7.41 (-1.46%) | 7.40 | 7.40 - 7.41 | 1.1312 times | Wed 10 April 2024 | 7.52 (0%) | 7.52 | 7.52 - 7.52 | 0.0411 times | Tue 09 April 2024 | 7.52 (0%) | 7.52 | 7.52 - 7.52 | 0.3127 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 7.11 and 8.63
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.5366666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.33 (-0.27%) | 6.90 | 6.88 - 8.40 | 0.6438 times | Fri 19 April 2024 | 7.35 (-0.81%) | 6.67 | 6.67 - 7.35 | 0.0318 times | Fri 12 April 2024 | 7.41 (-11.26%) | 8.30 | 7.40 - 8.30 | 0.1197 times | Fri 05 April 2024 | 8.35 (0.85%) | 8.11 | 8.09 - 8.85 | 0.2683 times | Thu 28 March 2024 | 8.28 (15%) | 7.53 | 6.90 - 8.29 | 0.3438 times | Wed 20 March 2024 | 7.20 (-2.96%) | 7.57 | 7.20 - 7.94 | 0.6465 times | Fri 15 March 2024 | 7.42 (-9.18%) | 8.05 | 7.05 - 8.06 | 0.2467 times | Thu 07 March 2024 | 8.17 (-9.22%) | 8.69 | 8.17 - 9.02 | 0.0845 times | Sat 02 March 2024 | 9.00 (8.96%) | 8.43 | 8.31 - 9.98 | 4.552 times | Fri 23 February 2024 | 8.26 (5.9%) | 7.96 | 7.41 - 8.35 | 3.0629 times | Fri 16 February 2024 | 7.80 (8.33%) | 7.56 | 7.00 - 8.25 | 1.8984 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 5.91 and 8.09
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.33 (-11.47%) | 8.11 | 6.67 - 8.85 | 0.3554 times | Thu 28 March 2024 | 8.28 (-12.57%) | 9.94 | 6.90 - 9.94 | 0.4755 times | Thu 29 February 2024 | 9.47 (45.69%) | 6.63 | 6.18 - 9.98 | 3.9978 times | Wed 31 January 2024 | 6.50 (-9.09%) | 7.14 | 5.64 - 7.48 | 3.2731 times | Fri 29 December 2023 | 7.15 (18.77%) | 6.02 | 5.65 - 7.90 | 0.3858 times | Thu 30 November 2023 | 6.02 (8.47%) | 5.55 | 5.01 - 6.85 | 0.7402 times | Tue 31 October 2023 | 5.55 (-18.38%) | 6.80 | 5.55 - 7.10 | 0.0971 times | Fri 29 September 2023 | 6.80 (4.78%) | 6.50 | 6.01 - 6.90 | 0.1162 times | Thu 31 August 2023 | 6.49 (13.86%) | 5.70 | 5.70 - 6.50 | 0.106 times | Mon 31 July 2023 | 5.70 (9.62%) | 5.20 | 4.71 - 6.24 | 0.4529 times | Fri 30 June 2023 | 5.20 (-8.77%) | 5.70 | 5.15 - 6.89 | 0.3637 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.25 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.17 | 7.31 |
| 12 day EMA | 7.35 | 7.35 | 7.44 |
| 20 day EMA | 7.48 | 7.5 | 7.57 |
| 35 day EMA | 7.61 | 7.63 | 7.67 |
| 50 day EMA | 7.7 | 7.71 | 7.74 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.17 | 7.26 |
| 12 day SMA | 7.27 | 7.35 | 7.48 |
| 20 day SMA | 7.63 | 7.63 | 7.65 |
| 35 day SMA | 7.88 | 7.93 | 7.98 |
| 50 day SMA | 7.86 | 7.85 | 7.84 |
| 100 day SMA | 7.25 | 7.24 | 7.24 |
| 150 day SMA | 6.9 | 6.9 | 6.89 |
| 200 day SMA | 6.67 | 6.66 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.